Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust (TSX: FCS-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.270 7.390 7.270 7.390 2,800 +0.04(+0.54%)
May 20, 2011 7.240 7.350 7.240 7.350 4,194 +0.06(+0.82%)
May 19, 2011 7.210 7.290 7.210 7.290 2,729 -0.05(-0.68%)
May 18, 2011 7.190 7.340 7.190 7.340 9,592 +0.14(+1.94%)
May 17, 2011 7.200 7.200 7.200 7.200 21,100 +0.00(+0.00%)
May 16, 2011 7.200 7.250 7.200 7.200 5,400 +0.04(+0.56%)
May 13, 2011 7.150 7.160 7.150 7.160 1,454 -0.02(-0.28%)
May 12, 2011 7.160 7.180 7.160 7.180 900 -0.06(-0.83%)
May 11, 2011 7.270 7.290 7.240 7.240 22,516 +0.02(+0.28%)
May 10, 2011 7.230 7.230 7.210 7.220 1,754 -0.07(-0.96%)
May 09, 2011 7.290 7.290 7.290 2 +0.00(+0.00%)
May 06, 2011 7.270 7.290 7.270 7.290 9,700 +0.03(+0.41%)
May 05, 2011 7.180 7.270 7.180 7.260 3,110 -0.11(-1.49%)
May 04, 2011 7.360 7.370 7.360 7.370 8,234 -0.04(-0.54%)
May 03, 2011 7.410 7.410 7.410 0 +0.00(+0.00%)
May 02, 2011 7.410 7.410 7.410 7.410 94 +0.00(+0.00%)
Apr 29, 2011 7.300 7.490 7.300 7.410 3,700 +0.03(+0.41%)
Apr 28, 2011 7.360 7.380 7.360 7.380 300 -0.04(-0.54%)
Apr 27, 2011 7.500 7.500 7.370 7.420 2,312 +0.08(+1.09%)
Apr 26, 2011 7.250 7.340 7.250 7.340 3,078 +0.18(+2.51%)
Apr 25, 2011 7.160 7.160 7.160 7.160 400 -0.19(-2.59%)
Apr 21, 2011 7.350 7.350 7.350 7.350 500 +0.05(+0.68%)
Apr 20, 2011 7.300 7.330 7.300 7.300 4,166 +0.06(+0.83%)
Apr 19, 2011 7.180 7.320 7.180 7.240 2,360 -0.12(-1.63%)
Apr 18, 2011 7.380 7.380 7.250 7.360 5,977 -0.01(-0.14%)
Apr 15, 2011 7.370 7.370 7.370 7.370 4,026 -0.01(-0.14%)
Apr 14, 2011 7.570 7.570 7.380 7.380 1,730 -0.02(-0.27%)
Apr 13, 2011 7.400 7.400 7.400 7.400 502 +0.00(+0.00%)
Apr 12, 2011 7.390 7.400 7.390 7.400 14,914 -0.10(-1.33%)
Apr 11, 2011 7.400 7.500 7.390 7.500 7,890 +0.03(+0.40%)
Apr 08, 2011 7.430 7.470 7.430 7.470 3,440 +0.07(+0.95%)
Apr 07, 2011 7.400 7.400 7.400 7.400 1,000 -0.05(-0.67%)
Apr 06, 2011 7.450 7.450 7.450 7.450 1,100 +0.02(+0.27%)
Apr 05, 2011 7.430 7.430 7.430 7.430 1,000 +0.04(+0.54%)
Apr 04, 2011 7.600 7.600 7.370 7.390 1,232 +0.09(+1.23%)
Apr 01, 2011 7.330 7.330 7.300 7.300 5,628 +0.00(+0.00%)
Mar 31, 2011 7.300 7.340 7.300 7.300 3,674 +0.08(+1.11%)
Mar 30, 2011 7.230 7.230 7.220 7.220 5,771 +0.01(+0.14%)
Mar 29, 2011 7.190 7.210 7.190 7.210 2,254 +0.02(+0.28%)
Mar 28, 2011 7.150 7.190 7.150 7.190 938 +0.01(+0.14%)
Mar 25, 2011 7.110 7.180 7.110 7.180 2,221 +0.05(+0.70%)
Mar 24, 2011 7.110 7.130 7.110 7.130 4,329 +0.02(+0.28%)
Mar 23, 2011 7.110 7.110 7.110 7.110 954 +0.01(+0.14%)
Mar 22, 2011 7.020 7.150 7.010 7.100 6,315 +0.08(+1.14%)
Mar 21, 2011 7.030 7.030 7.020 7.020 3,339 +0.02(+0.29%)
Mar 18, 2011 7.000 7.000 7.000 7.000 6,750 +0.01(+0.14%)
Mar 17, 2011 6.990 6.990 6.990 6.990 1,490 +0.00(+0.00%)
Mar 16, 2011 6.520 6.990 6.520 6.990 3,754 +0.02(+0.29%)
Mar 15, 2011 6.370 7.000 6.370 6.970 27,873 -0.19(-2.65%)
Mar 14, 2011 7.160 7.160 7.160 7.160 0 +0.00(+0.00%)
Mar 11, 2011 6.820 7.160 6.820 7.160 3,700 +0.12(+1.70%)
Mar 10, 2011 7.210 7.260 7.040 7.040 40,786 -0.33(-4.48%)
Mar 09, 2011 7.370 7.370 7.370 7.370 0 +0.00(+0.00%)
Mar 08, 2011 7.370 7.370 7.370 7.370 1,084 +0.00(+0.00%)
Mar 07, 2011 7.460 7.460 7.370 7.370 34,240 -0.09(-1.21%)
Mar 04, 2011 7.500 7.500 7.460 7.460 123,499 -0.08(-1.06%)
Mar 03, 2011 7.490 7.560 7.470 7.540 16,394 +0.09(+1.21%)
Mar 02, 2011 7.440 7.450 7.440 7.450 1,900 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.