Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.62 +0.17 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.553 8.727 8.508 8.662 38,599 -0.05(-0.59%)
Jul 28, 2011 8.437 8.759 8.347 8.714 75,203 +0.28(+3.36%)
Jul 27, 2011 8.539 8.660 8.398 8.430 64,463 -0.17(-1.93%)
Jul 26, 2011 8.628 8.673 8.596 8.596 37,542 -0.04(-0.52%)
Jul 25, 2011 8.635 8.711 8.615 8.641 32,055 -0.08(-0.88%)
Jul 22, 2011 8.743 8.807 8.698 8.717 103,144 -0.11(-1.30%)
Jul 21, 2011 8.724 8.903 8.628 8.832 39,138 +0.17(+1.99%)
Jul 20, 2011 8.781 8.781 8.641 8.660 18,657 -0.10(-1.09%)
Jul 19, 2011 8.673 8.800 8.666 8.756 44,083 +0.13(+1.55%)
Jul 18, 2011 8.462 8.743 8.437 8.622 44,235 +0.11(+1.27%)
Jul 15, 2011 8.615 8.679 8.418 8.513 76,518 -0.10(-1.11%)
Jul 14, 2011 8.705 8.730 8.603 8.609 28,793 -0.10(-1.17%)
Jul 13, 2011 8.756 8.851 8.628 8.711 51,761 -0.01(-0.15%)
Jul 12, 2011 8.596 8.839 8.596 8.724 25,138 +0.11(+1.26%)
Jul 11, 2011 8.590 8.679 8.558 8.615 51,211 +0.03(+0.30%)
Jul 08, 2011 8.692 8.737 8.564 8.590 41,504 -0.21(-2.39%)
Jul 07, 2011 8.654 8.820 8.583 8.800 29,046 +0.22(+2.60%)
Jul 06, 2011 8.526 8.583 8.488 8.577 38,716 +0.00(+0.00%)
Jul 05, 2011 8.494 8.660 8.392 8.577 67,578 +0.05(+0.60%)
Jul 01, 2011 8.264 8.532 8.220 8.526 104,151 +0.26(+3.17%)
Jun 30, 2011 8.264 8.264 8.201 8.264 57,141 +0.02(+0.23%)
Jun 29, 2011 8.296 8.296 8.207 8.245 50,730 -0.02(-0.23%)
Jun 28, 2011 8.296 8.296 8.105 8.264 295,528 -0.01(-0.08%)
Jun 27, 2011 8.258 8.328 8.092 8.271 94,268 -0.03(-0.31%)
Jun 24, 2011 8.411 8.424 8.201 8.296 231,709 -0.10(-1.22%)
Jun 23, 2011 8.264 8.488 8.264 8.398 92,861 +0.10(+1.15%)
Jun 22, 2011 8.481 8.525 8.296 8.303 37,644 -0.21(-2.47%)
Jun 21, 2011 8.539 8.615 8.456 8.513 57,125 +0.04(+0.53%)
Jun 20, 2011 8.523 8.545 8.258 8.469 57,749 +0.17(+2.08%)
Jun 17, 2011 8.475 8.615 8.296 8.296 167,149 -0.11(-1.37%)
Jun 16, 2011 8.194 8.494 8.194 8.411 62,725 +0.27(+3.37%)
Jun 15, 2011 8.201 8.232 8.137 8.137 79,376 -0.15(-1.85%)
Jun 14, 2011 8.047 8.386 7.990 8.290 101,605 +0.31(+3.92%)
Jun 13, 2011 7.971 8.047 7.913 7.977 98,670 +0.06(+0.73%)
Jun 10, 2011 8.022 8.098 7.894 7.920 56,631 -0.11(-1.43%)
Jun 09, 2011 8.054 8.156 8.009 8.035 52,413 +0.03(+0.40%)
Jun 08, 2011 8.137 8.162 8.003 8.003 67,091 -0.15(-1.80%)
Jun 07, 2011 8.328 8.347 8.143 8.149 47,776 -0.08(-1.01%)
Jun 06, 2011 8.391 8.392 8.175 8.232 55,992 -0.16(-1.90%)
Jun 03, 2011 8.226 8.443 8.226 8.392 76,917 -0.04(-0.53%)
May 24, 2011 8.622 8.622 8.424 8.437 38,176 -0.18(-2.07%)
May 23, 2011 8.583 8.743 8.583 8.615 34,651 -0.10(-1.17%)
May 20, 2011 8.775 8.903 8.717 8.717 67,459 -0.09(-1.05%)
May 19, 2011 8.832 8.832 8.679 8.810 29,413 +0.04(+0.47%)
May 18, 2011 8.743 8.807 8.622 8.769 25,405 +0.03(+0.37%)
May 17, 2011 8.826 8.845 8.698 8.737 15,462 -0.11(-1.23%)
May 16, 2011 8.858 8.928 8.749 8.845 47,212 -0.04(-0.43%)
May 13, 2011 8.922 8.966 8.871 8.883 111,262 -0.01(-0.14%)
May 12, 2011 8.749 8.922 8.737 8.896 17,076 +0.12(+1.38%)
May 11, 2011 8.769 8.890 8.641 8.775 84,995 -0.23(-2.55%)
May 10, 2011 8.986 9.005 8.890 9.005 19,927 +0.06(+0.71%)
May 09, 2011 8.890 9.024 8.858 8.941 11,040 +0.03(+0.29%)
May 06, 2011 9.158 9.298 8.903 8.915 17,409 -0.13(-1.48%)
May 05, 2011 8.947 9.254 8.947 9.049 237,693 +0.06(+0.64%)
May 04, 2011 9.247 9.247 8.992 8.992 55,270 -0.20(-2.15%)
May 03, 2011 9.177 9.254 9.171 9.190 26,701 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.