Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.816 8.937 8.816 8.881 8,350 +0.05(+0.55%)
Aug 30, 2011 8.638 8.840 8.638 8.832 9,245 +0.19(+2.25%)
Aug 29, 2011 8.517 8.703 8.517 8.638 6,849 +0.19(+2.20%)
Aug 26, 2011 8.331 8.484 8.250 8.452 5,268 +0.10(+1.18%)
Aug 25, 2011 8.573 8.573 8.331 8.353 3,090 -0.18(-2.10%)
Aug 24, 2011 8.468 8.646 8.468 8.533 9,594 -0.06(-0.75%)
Aug 23, 2011 8.468 8.598 8.315 8.598 10,693 +0.17(+1.96%)
Aug 22, 2011 8.832 8.832 8.264 8.433 15,343 -0.14(-1.64%)
Aug 19, 2011 8.687 8.687 8.533 8.573 8,273 -0.24(-2.75%)
Aug 18, 2011 8.840 8.920 8.638 8.816 53,346 -0.19(-2.07%)
Aug 17, 2011 9.002 9.026 8.889 9.002 11,617 +0.08(+0.91%)
Aug 16, 2011 8.994 8.994 8.848 8.921 26,781 -0.15(-1.69%)
Aug 15, 2011 8.905 9.091 8.905 9.075 27,230 +0.30(+3.41%)
Aug 12, 2011 8.800 8.889 8.614 8.776 12,172 -0.01(-0.09%)
Aug 11, 2011 8.565 8.824 8.476 8.784 19,103 +0.24(+2.84%)
Aug 10, 2011 8.800 8.800 8.509 8.541 55,818 -0.26(-2.94%)
Aug 09, 2011 8.363 8.800 8.250 8.800 41,978 +0.49(+5.84%)
Aug 08, 2011 8.363 8.614 8.315 8.315 41,325 -0.66(-7.39%)
Aug 05, 2011 8.549 9.107 8.549 8.978 88,465 -0.34(-3.65%)
Aug 04, 2011 9.568 9.649 9.318 9.318 35,393 -0.44(-4.56%)
Aug 03, 2011 9.908 9.908 9.625 9.762 9,581 -0.07(-0.74%)
Aug 02, 2011 9.920 9.948 9.835 9.835 21,979 -0.11(-1.14%)
Aug 01, 2011 9.900 9.981 9.827 9.948 9,614 +0.11(+1.07%)
Jul 29, 2011 9.762 9.843 9.690 9.843 26,517 +0.04(+0.41%)
Jul 28, 2011 9.746 9.819 9.746 9.803 9,959 +0.02(+0.17%)
Jul 27, 2011 9.859 9.859 9.787 9.787 61,776 -0.08(-0.82%)
Jul 26, 2011 9.843 9.868 9.827 9.868 16,506 +0.11(+1.16%)
Jul 25, 2011 9.827 9.827 9.714 9.754 7,914 -0.14(-1.39%)
Jul 22, 2011 9.898 9.924 9.892 9.892 14,375 -0.07(-0.73%)
Jul 21, 2011 9.868 9.973 9.868 9.965 9,642 +0.12(+1.25%)
Jul 20, 2011 9.819 9.868 9.803 9.842 16,546 +0.05(+0.56%)
Jul 19, 2011 9.633 9.795 9.633 9.787 17,325 +0.24(+2.54%)
Jul 18, 2011 9.504 9.560 9.439 9.544 49,702 -0.02(-0.20%)
Jul 15, 2011 9.641 9.641 9.528 9.563 14,909 +0.00(+0.03%)
Jul 14, 2011 9.665 9.681 9.528 9.560 35,179 -0.09(-0.92%)
Jul 13, 2011 9.779 9.787 9.649 9.649 11,521 -0.06(-0.58%)
Jul 12, 2011 9.665 9.746 9.635 9.706 30,118 -0.04(-0.41%)
Jul 11, 2011 9.722 9.787 9.690 9.746 9,285 -0.06(-0.58%)
Jul 08, 2011 9.876 9.884 9.795 9.803 9,626 -0.19(-1.85%)
Jul 07, 2011 9.916 9.988 9.916 9.988 5,033 +0.08(+0.82%)
Jul 06, 2011 9.787 9.924 9.787 9.907 10,316 +0.04(+0.40%)
Jul 05, 2011 9.851 9.908 9.762 9.868 31,617 +0.05(+0.49%)
Jul 01, 2011 9.811 9.819 9.746 9.819 7,046 +0.02(+0.17%)
Jun 30, 2011 9.706 9.811 9.698 9.803 9,173 +0.10(+1.00%)
Jun 29, 2011 9.649 9.706 9.641 9.706 13,910 +0.13(+1.35%)
Jun 28, 2011 9.439 9.593 9.439 9.576 12,921 +0.07(+0.77%)
Jun 27, 2011 9.463 9.512 9.455 9.504 13,074 +0.03(+0.34%)
Jun 24, 2011 9.431 9.487 9.423 9.471 18,652 +0.10(+1.04%)
Jun 23, 2011 9.295 9.409 9.277 9.374 8,896 +0.01(+0.09%)
Jun 22, 2011 9.334 9.366 9.326 9.366 4,685 -0.08(-0.86%)
Jun 21, 2011 9.342 9.463 9.342 9.447 9,871 +0.20(+2.12%)
Jun 20, 2011 9.253 9.253 9.251 9.251 8,277 -0.12(-1.23%)
Jun 17, 2011 9.366 9.406 9.326 9.366 14,532 -0.09(-0.94%)
Jun 16, 2011 9.423 9.471 9.342 9.455 13,320 -0.02(-0.26%)
Jun 15, 2011 9.495 9.536 9.455 9.479 32,539 -0.16(-1.68%)
Jun 14, 2011 9.633 9.673 9.625 9.641 11,495 +0.09(+0.92%)
Jun 13, 2011 9.698 9.698 9.358 9.553 15,562 -0.13(-1.35%)
Jun 10, 2011 9.431 9.819 9.431 9.683 7,365 -0.20(-1.98%)
Jun 09, 2011 9.827 9.904 9.827 9.879 5,083 +0.13(+1.36%)
Jun 08, 2011 9.827 9.843 9.746 9.746 19,470 -0.12(-1.23%)
Jun 07, 2011 9.827 9.892 9.827 9.868 6,751 +0.10(+0.99%)
Jun 06, 2011 9.827 9.849 9.770 9.770 10,530 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.