Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.37 +0.14 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.585 7.816 7.585 7.614 35,374 -0.08(-1.02%)
Sep 29, 2011 7.536 7.732 7.425 7.692 56,025 +0.31(+4.24%)
Sep 28, 2011 7.582 7.582 7.281 7.379 78,022 -0.18(-2.42%)
Sep 27, 2011 7.666 7.738 7.366 7.562 54,992 +0.02(+0.26%)
Sep 26, 2011 7.425 7.588 7.099 7.542 54,147 +0.16(+2.21%)
Sep 23, 2011 7.236 7.477 7.236 7.379 37,830 +0.16(+2.17%)
Sep 22, 2011 7.157 7.418 7.033 7.223 90,400 -0.14(-1.95%)
Sep 21, 2011 7.653 7.679 7.353 7.366 38,390 -0.30(-3.91%)
Sep 20, 2011 7.634 7.797 7.608 7.666 90,964 -0.02(-0.25%)
Sep 19, 2011 7.732 7.797 7.588 7.686 34,282 -0.14(-1.83%)
Sep 16, 2011 7.823 7.829 7.673 7.829 70,764 +0.07(+0.84%)
Sep 15, 2011 8.006 8.006 7.686 7.764 35,573 -0.21(-2.62%)
Sep 14, 2011 7.843 8.084 7.634 7.973 48,732 +0.19(+2.43%)
Sep 13, 2011 7.686 7.810 7.575 7.784 53,761 +0.11(+1.45%)
Sep 12, 2011 7.399 7.699 7.399 7.673 43,204 +0.14(+1.82%)
Sep 09, 2011 7.477 7.611 7.477 7.536 62,014 -0.05(-0.69%)
Sep 08, 2011 7.445 7.725 7.445 7.588 48,778 -0.10(-1.36%)
Sep 07, 2011 7.555 7.719 7.529 7.692 46,490 +0.26(+3.51%)
Sep 06, 2011 7.275 7.445 7.275 7.431 62,548 +0.09(+1.24%)
Sep 02, 2011 7.438 7.536 7.334 7.340 137,779 -0.18(-2.34%)
Sep 01, 2011 7.595 7.895 7.490 7.516 61,228 -0.25(-3.19%)
Aug 31, 2011 7.993 7.993 7.722 7.764 49,644 -0.17(-2.14%)
Aug 30, 2011 7.966 8.012 7.601 7.934 34,242 -0.07(-0.90%)
Aug 29, 2011 7.758 8.025 7.758 8.006 76,045 +0.30(+3.90%)
Aug 26, 2011 7.588 7.771 7.588 7.705 53,534 +0.04(+0.51%)
Aug 25, 2011 8.201 8.254 7.634 7.666 68,219 -0.42(-5.24%)
Aug 24, 2011 7.771 8.123 7.771 8.090 33,254 +0.29(+3.77%)
Aug 23, 2011 7.634 7.829 7.588 7.797 115,217 +0.16(+2.05%)
Aug 22, 2011 7.771 7.771 7.601 7.640 40,298 +0.07(+0.95%)
Aug 19, 2011 7.477 7.751 7.477 7.568 106,008 -0.05(-0.60%)
Aug 18, 2011 7.784 7.856 7.601 7.614 152,070 -0.25(-3.15%)
Aug 17, 2011 7.849 7.947 7.797 7.862 21,667 +0.04(+0.50%)
Aug 16, 2011 7.836 7.895 7.790 7.823 48,568 -0.12(-1.56%)
Aug 15, 2011 7.764 7.999 7.761 7.947 54,858 +0.24(+3.13%)
Aug 12, 2011 7.960 7.960 7.621 7.705 83,417 -0.23(-2.96%)
Aug 11, 2011 7.751 8.110 7.692 7.940 118,257 +0.23(+3.05%)
Aug 10, 2011 8.156 8.156 7.653 7.705 114,104 -0.70(-8.38%)
Aug 09, 2011 8.254 8.410 7.797 8.410 150,672 +0.52(+6.53%)
Aug 08, 2011 8.502 8.815 7.895 7.895 134,096 -0.74(-8.54%)
Aug 05, 2011 8.704 8.756 8.567 8.632 92,432 +0.00(+0.00%)
Aug 04, 2011 8.723 8.802 8.612 8.632 84,603 -0.19(-2.14%)
Aug 03, 2011 8.658 8.893 8.612 8.821 66,519 +0.23(+2.74%)
Aug 02, 2011 8.880 8.880 8.586 8.586 40,945 -0.23(-2.59%)
Aug 01, 2011 8.860 8.873 8.808 8.815 69,984 +0.04(+0.45%)
Jul 29, 2011 8.665 8.841 8.619 8.776 38,100 -0.05(-0.59%)
Jul 28, 2011 8.547 8.873 8.456 8.828 74,231 +0.29(+3.36%)
Jul 27, 2011 8.651 8.773 8.508 8.541 63,630 -0.17(-1.93%)
Jul 26, 2011 8.741 8.786 8.709 8.709 37,057 -0.05(-0.52%)
Jul 25, 2011 8.748 8.825 8.728 8.754 31,641 -0.08(-0.88%)
Jul 22, 2011 8.857 8.922 8.812 8.832 101,811 -0.12(-1.30%)
Jul 21, 2011 8.838 9.019 8.741 8.948 38,632 +0.17(+1.99%)
Jul 20, 2011 8.896 8.896 8.754 8.773 18,416 -0.10(-1.09%)
Jul 19, 2011 8.786 8.916 8.780 8.870 43,513 +0.14(+1.55%)
Jul 18, 2011 8.573 8.857 8.547 8.735 43,663 +0.11(+1.27%)
Jul 15, 2011 8.728 8.793 8.528 8.625 75,529 -0.10(-1.11%)
Jul 14, 2011 8.819 8.845 8.715 8.722 28,421 -0.10(-1.17%)
Jul 13, 2011 8.870 8.967 8.741 8.825 51,092 -0.01(-0.15%)
Jul 12, 2011 8.709 8.954 8.709 8.838 24,814 +0.11(+1.26%)
Jul 11, 2011 8.702 8.793 8.670 8.728 50,549 +0.03(+0.30%)
Jul 08, 2011 8.806 8.851 8.676 8.702 40,968 -0.21(-2.39%)
Jul 07, 2011 8.767 8.935 8.696 8.916 28,671 +0.23(+2.60%)
Jul 06, 2011 8.638 8.696 8.599 8.689 38,216 +0.00(+0.00%)
Jul 05, 2011 8.605 8.773 8.502 8.689 66,705 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.