Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

112.22 +0.34 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.52 10.91 10.42 10.77 199,537 +0.38(+3.64%)
Nov 29, 2011 10.11 10.63 10.10 10.39 158,058 +0.41(+4.14%)
Nov 28, 2011 9.899 10.21 9.848 9.977 267,388 +0.41(+4.32%)
Nov 25, 2011 9.684 9.727 9.547 9.564 36,980 -0.18(-1.85%)
Nov 23, 2011 9.899 9.942 9.607 9.745 225,255 -0.22(-2.16%)
Nov 22, 2011 9.874 10.07 9.573 9.960 149,425 -0.12(-1.19%)
Nov 21, 2011 10.41 10.41 9.676 10.08 263,456 -0.50(-4.72%)
Nov 18, 2011 10.49 10.83 10.46 10.58 68,486 +0.17(+1.65%)
Nov 17, 2011 11.07 11.17 10.36 10.41 187,172 -0.75(-6.71%)
Nov 16, 2011 10.87 11.24 10.87 11.16 114,515 +0.20(+1.81%)
Nov 15, 2011 10.88 11.09 10.55 10.96 317,050 -0.20(-1.77%)
Nov 14, 2011 11.32 11.32 11.09 11.16 154,058 -0.15(-1.29%)
Nov 11, 2011 11.52 11.69 11.12 11.30 367,918 -0.07(-0.61%)
Nov 10, 2011 12.01 12.05 11.08 11.37 383,428 -0.51(-4.27%)
Nov 09, 2011 11.66 11.95 11.52 11.88 359,244 +0.00(+0.00%)
Nov 08, 2011 12.02 12.08 11.75 11.88 218,933 -0.09(-0.72%)
Nov 07, 2011 11.34 12.00 11.34 11.96 412,634 +0.59(+5.22%)
Nov 04, 2011 11.16 11.40 11.10 11.37 148,727 +0.15(+1.38%)
Nov 03, 2011 10.54 11.51 10.48 11.22 222,873 -0.04(-0.38%)
Nov 02, 2011 11.24 11.34 10.97 11.26 256,575 +0.23(+2.11%)
Nov 01, 2011 10.92 11.16 10.85 11.03 204,749 -0.37(-3.25%)
Oct 31, 2011 11.22 11.52 11.22 11.40 162,693 -0.03(-0.23%)
Oct 28, 2011 11.34 11.46 11.23 11.42 154,849 -0.01(-0.08%)
Oct 27, 2011 10.86 11.44 10.86 11.43 369,172 +0.99(+9.47%)
Oct 26, 2011 10.21 10.63 10.13 10.44 222,999 +0.39(+3.85%)
Oct 25, 2011 10.08 10.11 9.925 10.05 102,295 -0.07(-0.68%)
Oct 24, 2011 9.762 10.16 9.616 10.12 478,964 +0.43(+4.44%)
Oct 21, 2011 9.487 9.777 9.409 9.693 264,653 +0.32(+3.39%)
Oct 20, 2011 9.125 9.504 9.039 9.375 311,286 +0.31(+3.42%)
Oct 19, 2011 9.263 9.521 8.988 9.065 610,095 -0.16(-1.77%)
Oct 18, 2011 9.315 9.401 9.117 9.229 402,006 -0.03(-0.37%)
Oct 17, 2011 9.375 9.392 9.211 9.263 319,708 +0.00(+0.00%)
Oct 14, 2011 9.315 9.452 9.125 9.263 253,630 +0.03(+0.37%)
Oct 13, 2011 9.293 9.297 9.031 9.229 280,494 -0.09(-1.01%)
Oct 12, 2011 9.160 9.418 9.005 9.323 276,920 +0.28(+3.04%)
Oct 11, 2011 8.910 9.237 8.902 9.048 258,883 +0.06(+0.67%)
Oct 10, 2011 8.988 9.272 8.824 8.988 139,809 +0.17(+1.95%)
Oct 07, 2011 8.945 8.945 8.781 8.816 91,571 -0.08(-0.87%)
Oct 06, 2011 8.730 8.953 8.566 8.893 503,957 +0.03(+0.39%)
Oct 05, 2011 8.472 9.022 8.308 8.859 1,084,419 +0.34(+4.04%)
Oct 04, 2011 8.171 8.618 7.612 8.515 539,954 +0.25(+3.02%)
Oct 03, 2011 8.833 9.039 8.171 8.265 626,846 -0.54(-6.15%)
Sep 30, 2011 8.816 9.005 8.695 8.807 197,000 -0.01(-0.10%)
Sep 29, 2011 8.669 8.824 8.515 8.816 223,449 +0.24(+2.81%)
Sep 28, 2011 8.755 8.790 8.480 8.575 231,559 -0.15(-1.77%)
Sep 27, 2011 8.738 9.289 8.661 8.730 479,167 +0.13(+1.50%)
Sep 26, 2011 9.143 9.315 8.532 8.601 369,969 -0.04(-0.50%)
Sep 23, 2011 8.910 8.910 8.454 8.644 435,820 -0.26(-2.90%)
Sep 22, 2011 9.461 9.607 8.850 8.902 447,374 -0.65(-6.84%)
Sep 21, 2011 9.968 10.14 9.512 9.555 110,002 -0.43(-4.31%)
Sep 20, 2011 10.24 10.31 9.908 9.985 128,853 -0.21(-2.11%)
Sep 19, 2011 10.09 10.23 9.891 10.20 88,703 -0.12(-1.17%)
Sep 16, 2011 10.23 10.32 10.15 10.32 191,382 +0.14(+1.35%)
Sep 15, 2011 10.23 10.26 10.08 10.18 241,651 +0.01(+0.08%)
Sep 14, 2011 9.831 10.31 9.727 10.17 873,314 +0.43(+4.41%)
Sep 13, 2011 9.650 9.917 9.461 9.745 747,270 +0.41(+4.42%)
Sep 12, 2011 9.770 9.770 9.186 9.332 344,957 -0.56(-5.65%)
Sep 09, 2011 9.573 10.11 9.538 9.891 335,782 +0.24(+2.50%)
Sep 08, 2011 10.20 10.20 9.598 9.650 137,871 -0.60(-5.87%)
Sep 07, 2011 10.64 10.85 10.04 10.25 281,141 -0.23(-2.21%)
Sep 06, 2011 10.34 10.54 10.33 10.48 128,589 +0.06(+0.58%)
Sep 02, 2011 10.89 10.94 10.34 10.42 205,382 -0.68(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.