Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1638 1664 1631 1658 0 +22.19(+1.36%)
Apr 28, 2011 1636 1650 1613 1636 0 -3.18(-0.19%)
Apr 27, 2011 1641 1653 1604 1639 0 +11.89(+0.73%)
Apr 26, 2011 1639 1649 1615 1627 0 -4.33(-0.27%)
Apr 25, 2011 1645 1648 1618 1632 0 -13.66(-0.83%)
Apr 21, 2011 1635 1652 1624 1645 0 +18.86(+1.16%)
Apr 20, 2011 1614 1634 1606 1626 0 +36.57(+2.30%)
Apr 19, 2011 1577 1599 1563 1590 0 +18.35(+1.17%)
Apr 18, 2011 1578 1589 1550 1572 0 -35.63(-2.22%)
Apr 15, 2011 1601 1616 1591 1607 0 -0.51(-0.03%)
Apr 14, 2011 1598 1616 1582 1608 0 -1.98(-0.12%)
Apr 13, 2011 1615 1632 1589 1610 0 +11.00(+0.69%)
Apr 12, 2011 1621 1627 1579 1599 0 -45.21(-2.75%)
Apr 11, 2011 1675 1683 1634 1644 0 -38.28(-2.28%)
Apr 08, 2011 1688 1704 1665 1682 0 +7.77(+0.46%)
Apr 07, 2011 1686 1699 1659 1674 0 -14.07(-0.83%)
Apr 06, 2011 1708 1719 1673 1688 0 -8.61(-0.51%)
Apr 05, 2011 1684 1707 1675 1697 0 +19.62(+1.17%)
Apr 04, 2011 1676 1689 1661 1677 0 +6.09(+0.36%)
Apr 01, 2011 1668 1687 1656 1671 0 +17.51(+1.06%)
Mar 31, 2011 1653 1675 1641 1654 0 +6.67(+0.40%)
Mar 30, 2011 1644 1658 1639 1647 0 +17.14(+1.05%)
Mar 29, 2011 1605 1637 1594 1630 0 +28.64(+1.79%)
Mar 28, 2011 1620 1631 1599 1601 0 -18.62(-1.15%)
Mar 25, 2011 1592 1628 1587 1620 0 +29.40(+1.85%)
Mar 24, 2011 1596 1607 1569 1591 0 +4.25(+0.27%)
Mar 23, 2011 1587 1607 1568 1586 0 -7.63(-0.48%)
Mar 22, 2011 1607 1614 1578 1594 0 -10.30(-0.64%)
Mar 21, 2011 1607 1615 1593 1604 0 +36.41(+2.32%)
Mar 18, 2011 1597 1607 1562 1568 0 -11.45(-0.72%)
Mar 17, 2011 1564 1594 1557 1579 0 +31.10(+2.01%)
Mar 16, 2011 1558 1592 1527 1548 0 -5.02(-0.32%)
Mar 15, 2011 1544 1570 1538 1553 0 -31.19(-1.97%)
Mar 14, 2011 1583 1610 1552 1584 0 -7.54(-0.47%)
Mar 11, 2011 1551 1604 1542 1592 0 +33.11(+2.12%)
Mar 10, 2011 1588 1596 1548 1559 0 -56.17(-3.48%)
Mar 09, 2011 1615 1629 1599 1615 0 -5.46(-0.34%)
Mar 08, 2011 1644 1651 1607 1621 0 -23.71(-1.44%)
Mar 07, 2011 1673 1685 1632 1644 0 -12.41(-0.75%)
Mar 04, 2011 1659 1674 1637 1657 0 -1.01(-0.06%)
Mar 03, 2011 1651 1676 1635 1658 0 +30.47(+1.87%)
Mar 02, 2011 1604 1637 1602 1627 0 +18.65(+1.16%)
Mar 01, 2011 1639 1649 1599 1609 0 -19.41(-1.19%)
Feb 28, 2011 1617 1642 1603 1628 0 +13.92(+0.86%)
Feb 25, 2011 1592 1620 1583 1614 0 +29.38(+1.85%)
Feb 24, 2011 1604 1619 1567 1585 0 -16.92(-1.06%)
Feb 23, 2011 1580 1624 1567 1602 0 +30.25(+1.93%)
Feb 22, 2011 1601 1626 1551 1571 0 -17.95(-1.13%)
Feb 18, 2011 1589 1589 1589 0 -1.05(-0.07%)
Feb 17, 2011 1572 1599 1561 1590 0 +18.69(+1.19%)
Feb 16, 2011 1550 1581 1543 1572 0 +26.33(+1.70%)
Feb 15, 2011 1551 1563 1533 1545 0 -12.01(-0.77%)
Feb 14, 2011 1521 1566 1515 1557 0 +34.03(+2.23%)
Feb 11, 2011 1518 1534 1506 1523 0 +11.50(+0.76%)
Feb 10, 2011 1498 1524 1485 1512 0 +10.55(+0.70%)
Feb 09, 2011 1512 1522 1487 1501 0 -17.62(-1.16%)
Feb 08, 2011 1515 1528 1496 1519 0 +0.13(+0.01%)
Feb 07, 2011 1520 1544 1508 1519 0 +2.73(+0.18%)
Feb 04, 2011 1523 1538 1501 1516 0 +14.51(+0.97%)
Feb 03, 2011 1499 1515 1479 1501 0 +5.36(+0.36%)
Feb 02, 2011 1478 1519 1481 1496 0 -2.63(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.