Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1281 1290 1277 1285 0 +3.87(+0.30%)
Dec 29, 2011 1274 1282 1270 1281 0 +11.28(+0.89%)
Dec 28, 2011 1277 1281 1267 1269 0 -8.41(-0.66%)
Dec 27, 2011 1273 1282 1269 1278 0 +4.33(+0.34%)
Dec 23, 2011 1273 1273 1273 0 +33.92(+2.74%)
Dec 21, 2011 1234 1243 1227 1240 0 +6.71(+0.54%)
Dec 20, 2011 1225 1237 1219 1233 0 +17.89(+1.47%)
Dec 19, 2011 1223 1229 1211 1215 0 -4.44(-0.36%)
Dec 16, 2011 1212 1222 1207 1219 0 +4.91(+0.40%)
Dec 15, 2011 1221 1224 1210 1214 0 +1.97(+0.16%)
Dec 14, 2011 1219 1227 1208 1213 0 -8.10(-0.66%)
Dec 13, 2011 1226 1233 1216 1221 0 -3.13(-0.26%)
Dec 12, 2011 1222 1226 1215 1224 0 -1.40(-0.11%)
Dec 09, 2011 1222 1229 1212 1225 0 +11.57(+0.95%)
Dec 08, 2011 1227 1229 1212 1214 0 -18.93(-1.54%)
Dec 07, 2011 1227 1236 1215 1232 0 +3.55(+0.29%)
Dec 06, 2011 1228 1236 1223 1229 0 +3.38(+0.28%)
Dec 05, 2011 1226 1234 1219 1226 0 +8.29(+0.68%)
Dec 02, 2011 1220 1226 1212 1217 0 +1.06(+0.09%)
Dec 01, 2011 1218 1221 1208 1216 0 -4.06(-0.33%)
Nov 30, 2011 1205 1221 1203 1220 0 +37.20(+3.14%)
Nov 29, 2011 1181 1193 1177 1183 0 +6.47(+0.55%)
Nov 28, 2011 1178 1184 1169 1177 0 +24.15(+2.10%)
Nov 25, 2011 1154 1165 1151 1152 0 -3.10(-0.27%)
Nov 23, 2011 1156 1156 1156 0 -24.14(-2.05%)
Nov 22, 2011 1185 1190 1170 1180 0 -3.76(-0.32%)
Nov 21, 2011 1185 1191 1175 1183 0 -12.66(-1.06%)
Nov 18, 2011 1200 1204 1188 1196 0 -1.10(-0.09%)
Nov 17, 2011 1203 1210 1190 1197 0 -4.41(-0.37%)
Nov 16, 2011 1212 1219 1198 1202 0 -17.48(-1.43%)
Nov 15, 2011 1215 1224 1208 1219 0 +3.02(+0.25%)
Nov 14, 2011 1223 1225 1211 1216 0 -12.30(-1.00%)
Nov 11, 2011 1226 1234 1222 1228 0 +11.92(+0.98%)
Nov 10, 2011 1215 1225 1207 1216 0 +10.57(+0.88%)
Nov 09, 2011 1214 1222 1201 1206 0 -23.95(-1.95%)
Nov 08, 2011 1224 1233 1214 1230 0 +5.65(+0.46%)
Nov 07, 2011 1216 1225 1191 1224 0 +10.15(+0.84%)
Nov 04, 2011 1216 1219 1203 1214 0 -11.98(-0.98%)
Nov 03, 2011 1221 1231 1206 1226 0 +17.78(+1.47%)
Nov 02, 2011 1212 1219 1200 1208 0 +14.38(+1.20%)
Nov 01, 2011 1206 1213 1190 1194 0 -24.63(-2.02%)
Oct 31, 2011 1227 1234 1217 1218 0 -17.31(-1.40%)
Oct 28, 2011 1229 1240 1222 1236 0 +5.16(+0.42%)
Oct 27, 2011 1219 1238 1211 1231 0 +30.28(+2.52%)
Oct 26, 2011 1196 1202 1186 1200 0 +15.88(+1.34%)
Oct 25, 2011 1201 1205 1181 1184 0 -20.45(-1.70%)
Oct 24, 2011 1217 1220 1199 1205 0 -10.88(-0.89%)
Oct 21, 2011 1216 1223 1203 1216 0 +8.21(+0.68%)
Oct 20, 2011 1201 1211 1191 1208 0 -0.72(-0.06%)
Oct 19, 2011 1216 1222 1204 1208 0 -5.87(-0.48%)
Oct 18, 2011 1205 1220 1195 1214 0 +10.91(+0.91%)
Oct 17, 2011 1212 1218 1200 1203 0 -9.05(-0.75%)
Oct 14, 2011 1217 1220 1203 1212 0 +5.90(+0.49%)
Oct 13, 2011 1198 1209 1191 1206 0 +4.04(+0.34%)
Oct 12, 2011 1198 1212 1187 1202 0 +11.40(+0.96%)
Oct 11, 2011 1194 1200 1187 1191 0 -12.64(-1.05%)
Oct 10, 2011 1191 1204 1188 1204 0 +28.01(+2.38%)
Oct 07, 2011 1178 1188 1166 1176 0 +3.82(+0.33%)
Oct 06, 2011 1166 1173 1161 1172 0 +4.98(+0.43%)
Oct 05, 2011 1160 1171 1153 1167 0 -3.38(-0.29%)
Oct 04, 2011 1160 1174 1138 1170 0 +3.14(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.