Indicators

Dynaresource Inc (OP: DYNR )

1.950 +0.050 (+2.63%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2011		4.000	4.000	4.000	0	+0.18(+4.71%)
Mar 21, 2011	4.000	4.000	3.820	3.820	1,500	-0.38(-9.05%)
Mar 16, 2011	4.200	4.200	4.200	4.200	0	+0.10(+2.44%)
Mar 15, 2011	4.100	4.100	4.100	4.100	500	-0.20(-4.65%)
Mar 09, 2011	4.300	4.300	4.300	4.300	0	+0.24(+5.91%)
Mar 08, 2011	4.050	4.060	4.050	4.060	1,574	-0.19(-4.47%)
Mar 07, 2011	4.260	4.260	4.250	4.250	1,500	-0.20(-4.49%)
Mar 02, 2011	4.450	4.450	4.450	4.450	0	+0.01(+0.23%)
Feb 24, 2011		4.440	4.440	4.440	0	-0.01(-0.22%)
Feb 22, 2011		4.450	4.450	4.450	0	+0.05(+1.14%)
Feb 18, 2011	4.400	4.400	4.400	4.400	2,000	+0.00(+0.00%)
Feb 17, 2011	4.050	4.400	4.050	4.400	1,500	+0.40(+10.00%)
Feb 16, 2011	4.000	4.000	4.000	4.000	200	-0.40(-9.09%)
Feb 14, 2011		4.400	4.400	4.400	0	+0.00(+0.00%)
Feb 11, 2011	4.400	4.400	4.400	4.400	500	+0.45(+11.39%)
Feb 03, 2011		3.950	3.950	3.950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.