Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.2450 0.2450 0.2200 0.2300 448,075 -0.01(-4.17%)
Feb 28, 2012 0.2500 0.2500 0.2400 0.2400 187,833 -0.02(-7.69%)
Feb 27, 2012 0.2500 0.2600 0.2500 0.2600 36,500 +0.01(+4.00%)
Feb 24, 2012 0.2600 0.2600 0.2400 0.2500 36,005 +0.00(+0.00%)
Feb 23, 2012 0.2500 0.2600 0.2450 0.2500 48,212 +0.00(+0.00%)
Feb 22, 2012 0.2450 0.2600 0.2350 0.2500 93,160 +0.01(+4.17%)
Feb 21, 2012 0.2500 0.2550 0.2350 0.2400 312,394 -0.02(-7.69%)
Feb 17, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 16, 2012 0.2650 0.2700 0.2550 0.2600 62,500 +0.00(+0.00%)
Feb 15, 2012 0.2800 0.2800 0.2600 0.2600 54,932 -0.01(-1.89%)
Feb 14, 2012 0.2650 0.2650 0.2650 0.2650 18,000 +0.00(+0.00%)
Feb 13, 2012 0.2550 0.2650 0.2450 0.2650 44,000 -0.01(-1.85%)
Feb 10, 2012 0.2700 0.2800 0.2700 0.2700 34,740 +0.00(+0.00%)
Feb 09, 2012 0.2650 0.2700 0.2500 0.2700 164,888 +0.01(+1.89%)
Feb 08, 2012 0.2700 0.2700 0.2650 0.2650 20,500 -0.01(-1.85%)
Feb 07, 2012 0.2800 0.2800 0.2700 0.2700 35,800 -0.01(-3.57%)
Feb 06, 2012 0.2700 0.2800 0.2650 0.2800 36,100 +0.01(+3.70%)
Feb 03, 2012 0.2800 0.2800 0.2600 0.2700 91,940 -0.01(-3.57%)
Feb 02, 2012 0.2900 0.2900 0.2750 0.2800 75,966 -0.00(-1.75%)
Feb 01, 2012 0.2750 0.2850 0.2750 0.2850 24,633 +0.00(+1.79%)
Jan 31, 2012 0.2750 0.2900 0.2500 0.2800 117,765 +0.02(+5.66%)
Jan 30, 2012 0.2700 0.2700 0.2650 0.2650 1,500 +0.01(+3.92%)
Jan 27, 2012 0.2650 0.2850 0.2550 0.2550 69,400 +0.00(+0.00%)
Jan 26, 2012 0.2550 0.2600 0.2500 0.2550 38,388 +0.00(+0.00%)
Jan 25, 2012 0.2650 0.2700 0.2500 0.2550 72,700 +0.00(+0.00%)
Jan 24, 2012 0.2700 0.2700 0.2550 0.2550 23,500 +0.00(+0.00%)
Jan 23, 2012 0.2600 0.2650 0.2550 0.2550 114,250 -0.02(-5.56%)
Jan 20, 2012 0.2600 0.2700 0.2550 0.2700 57,510 +0.00(+0.00%)
Jan 19, 2012 0.2700 0.2700 0.2500 0.2700 182,600 +0.01(+3.85%)
Jan 18, 2012 0.2900 0.2900 0.2500 0.2600 245,717 -0.02(-8.77%)
Jan 17, 2012 0.2850 0.2900 0.2700 0.2850 298,500 +0.00(+1.79%)
Jan 16, 2012 0.3000 0.3000 0.2800 0.2800 161,703 -0.01(-5.08%)
Jan 13, 2012 0.2950 0.3000 0.2850 0.2950 475,950 +0.00(+0.00%)
Jan 12, 2012 0.3000 0.3000 0.2700 0.2950 527,416 -0.01(-1.67%)
Jan 11, 2012 0.3100 0.3100 0.3000 0.3000 35,500 -0.01(-3.23%)
Jan 10, 2012 0.3000 0.3150 0.2950 0.3100 168,077 +0.02(+5.08%)
Jan 09, 2012 0.3350 0.3350 0.2950 0.2950 227,680 -0.05(-13.24%)
Jan 06, 2012 0.3300 0.3400 0.3300 0.3400 20,166 +0.01(+1.49%)
Jan 05, 2012 0.3400 0.3450 0.3300 0.3350 50,476 -0.01(-1.47%)
Jan 04, 2012 0.3350 0.3400 0.3200 0.3400 130,700 +0.01(+1.49%)
Dec 30, 2011 0.3400 0.3350 0.3350 0.3350 14,250 +0.00(+0.00%)
Dec 29, 2011 0.3200 0.3350 0.3200 0.3350 6,300 +0.01(+3.08%)
Dec 28, 2011 0.3250 0.3250 0.3200 0.3250 16,070 -0.01(-1.52%)
Dec 23, 2011 0.3300 0.3300 0.3300 0.3300 9,650 -0.01(-1.49%)
Dec 21, 2011 0.3300 0.3400 0.3250 0.3350 14,783 +0.01(+1.52%)
Dec 20, 2011 0.3300 0.3500 0.3250 0.3300 33,416 +0.00(+0.00%)
Dec 19, 2011 0.3400 0.3400 0.3300 0.3300 13,500 -0.01(-4.35%)
Dec 16, 2011 0.3500 0.3500 0.3300 0.3450 21,000 +0.01(+4.55%)
Dec 15, 2011 0.3400 0.3600 0.3300 0.3300 68,586 +0.00(+0.00%)
Dec 14, 2011 0.3400 0.3400 0.3300 0.3300 37,930 -0.01(-2.94%)
Dec 13, 2011 0.3500 0.3550 0.3300 0.3400 50,683 -0.01(-2.86%)
Dec 12, 2011 0.3700 0.3700 0.3400 0.3500 29,400 -0.02(-5.41%)
Dec 09, 2011 0.3500 0.3700 0.3500 0.3700 18,500 +0.01(+2.78%)
Dec 08, 2011 0.3700 0.3700 0.3450 0.3600 188,666 -0.01(-1.37%)
Dec 07, 2011 0.3350 0.3700 0.3200 0.3650 211,297 +0.04(+14.06%)
Dec 06, 2011 0.3600 0.3700 0.3200 0.3200 177,300 -0.08(-18.99%)
Dec 05, 2011 0.3600 0.3950 0.3600 0.3950 62,545 +0.03(+6.76%)
Dec 02, 2011 0.3800 0.3800 0.3600 0.3700 46,500 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.