Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2350 0.2600 0.2200 0.2600 86,000 +0.01(+4.00%)
Mar 29, 2012 0.2400 0.2500 0.2250 0.2500 43,500 +0.01(+4.17%)
Mar 28, 2012 0.2550 0.2550 0.2350 0.2400 81,500 -0.02(-7.69%)
Mar 27, 2012 0.2600 0.2600 0.2600 0.2600 43,995 -0.01(-1.89%)
Mar 26, 2012 0.2550 0.2650 0.2500 0.2650 65,825 +0.02(+6.00%)
Mar 23, 2012 0.2700 0.2750 0.2450 0.2500 171,100 -0.02(-7.41%)
Mar 22, 2012 0.2700 0.2800 0.2700 0.2700 62,100 -0.01(-5.26%)
Mar 21, 2012 0.2750 0.2850 0.2750 0.2850 7,500 +0.01(+3.64%)
Mar 20, 2012 0.2800 0.2800 0.2600 0.2750 178,333 -0.01(-1.79%)
Mar 19, 2012 0.2950 0.2950 0.2800 0.2800 127,100 -0.01(-3.45%)
Mar 16, 2012 0.2500 0.3150 0.2500 0.2900 777,200 +0.04(+16.00%)
Mar 15, 2012 0.2500 0.2650 0.2500 0.2500 139,500 +0.00(+0.00%)
Mar 14, 2012 0.2050 0.2600 0.1900 0.2500 615,900 +0.01(+2.04%)
Mar 13, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 12, 2012 0.2350 0.2500 0.2300 0.2450 261,400 +0.02(+8.89%)
Mar 09, 2012 0.2250 0.2250 0.2250 0.2250 65,300 +0.01(+2.27%)
Mar 08, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 07, 2012 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Mar 06, 2012 0.2250 0.2250 0.2150 0.2200 93,033 -0.01(-6.38%)
Mar 05, 2012 0.2400 0.2500 0.2200 0.2350 309,500 -0.02(-6.00%)
Mar 02, 2012 0.2250 0.2500 0.2250 0.2500 203,525 +0.01(+4.17%)
Mar 01, 2012 0.2450 0.2450 0.2400 0.2400 43,800 +0.01(+4.35%)
Feb 29, 2012 0.2450 0.2450 0.2200 0.2300 448,075 -0.01(-4.17%)
Feb 28, 2012 0.2500 0.2500 0.2400 0.2400 187,833 -0.02(-7.69%)
Feb 27, 2012 0.2500 0.2600 0.2500 0.2600 36,500 +0.01(+4.00%)
Feb 24, 2012 0.2600 0.2600 0.2400 0.2500 36,005 +0.00(+0.00%)
Feb 23, 2012 0.2500 0.2600 0.2450 0.2500 48,212 +0.00(+0.00%)
Feb 22, 2012 0.2450 0.2600 0.2350 0.2500 93,160 +0.01(+4.17%)
Feb 21, 2012 0.2500 0.2550 0.2350 0.2400 312,394 -0.02(-7.69%)
Feb 17, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 16, 2012 0.2650 0.2700 0.2550 0.2600 62,500 +0.00(+0.00%)
Feb 15, 2012 0.2800 0.2800 0.2600 0.2600 54,932 -0.01(-1.89%)
Feb 14, 2012 0.2650 0.2650 0.2650 0.2650 18,000 +0.00(+0.00%)
Feb 13, 2012 0.2550 0.2650 0.2450 0.2650 44,000 -0.01(-1.85%)
Feb 10, 2012 0.2700 0.2800 0.2700 0.2700 34,740 +0.00(+0.00%)
Feb 09, 2012 0.2650 0.2700 0.2500 0.2700 164,888 +0.01(+1.89%)
Feb 08, 2012 0.2700 0.2700 0.2650 0.2650 20,500 -0.01(-1.85%)
Feb 07, 2012 0.2800 0.2800 0.2700 0.2700 35,800 -0.01(-3.57%)
Feb 06, 2012 0.2700 0.2800 0.2650 0.2800 36,100 +0.01(+3.70%)
Feb 03, 2012 0.2800 0.2800 0.2600 0.2700 91,940 -0.01(-3.57%)
Feb 02, 2012 0.2900 0.2900 0.2750 0.2800 75,966 -0.00(-1.75%)
Feb 01, 2012 0.2750 0.2850 0.2750 0.2850 24,633 +0.00(+1.79%)
Jan 31, 2012 0.2750 0.2900 0.2500 0.2800 117,765 +0.02(+5.66%)
Jan 30, 2012 0.2700 0.2700 0.2650 0.2650 1,500 +0.01(+3.92%)
Jan 27, 2012 0.2650 0.2850 0.2550 0.2550 69,400 +0.00(+0.00%)
Jan 26, 2012 0.2550 0.2600 0.2500 0.2550 38,388 +0.00(+0.00%)
Jan 25, 2012 0.2650 0.2700 0.2500 0.2550 72,700 +0.00(+0.00%)
Jan 24, 2012 0.2700 0.2700 0.2550 0.2550 23,500 +0.00(+0.00%)
Jan 23, 2012 0.2600 0.2650 0.2550 0.2550 114,250 -0.02(-5.56%)
Jan 20, 2012 0.2600 0.2700 0.2550 0.2700 57,510 +0.00(+0.00%)
Jan 19, 2012 0.2700 0.2700 0.2500 0.2700 182,600 +0.01(+3.85%)
Jan 18, 2012 0.2900 0.2900 0.2500 0.2600 245,717 -0.02(-8.77%)
Jan 17, 2012 0.2850 0.2900 0.2700 0.2850 298,500 +0.00(+1.79%)
Jan 16, 2012 0.3000 0.3000 0.2800 0.2800 161,703 -0.01(-5.08%)
Jan 13, 2012 0.2950 0.3000 0.2850 0.2950 475,950 +0.00(+0.00%)
Jan 12, 2012 0.3000 0.3000 0.2700 0.2950 527,416 -0.01(-1.67%)
Jan 11, 2012 0.3100 0.3100 0.3000 0.3000 35,500 -0.01(-3.23%)
Jan 10, 2012 0.3000 0.3150 0.2950 0.3100 168,077 +0.02(+5.08%)
Jan 09, 2012 0.3350 0.3350 0.2950 0.2950 227,680 -0.05(-13.24%)
Jan 06, 2012 0.3300 0.3400 0.3300 0.3400 20,166 +0.01(+1.49%)
Jan 05, 2012 0.3400 0.3450 0.3300 0.3350 50,476 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.