Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 12204 12293 12157 12293 169,650,208 +54.90(+0.45%)
Apr 29, 2012 12158 12248 12140 12238 0 +0.00(+0.00%)
Apr 28, 2012 12158 12248 12140 12238 0 +0.00(+0.00%)
Apr 27, 2012 12158 12248 12140 12238 184,521,104 +91.90(+0.76%)
Apr 26, 2012 12085 12146 12074 12146 174,340,800 +34.80(+0.29%)
Apr 25, 2012 12058 12112 11997 12111 177,534,400 +131.00(+1.09%)
Apr 24, 2012 11997 12034 11958 11980 142,969,408 -8.90(-0.07%)
Apr 23, 2012 12025 12136 11919 11989 171,223,104 -158.30(-1.30%)
Apr 22, 2012 12198 12228 12143 12147 0 +0.00(+0.00%)
Apr 21, 2012 12198 12228 12143 12147 0 +0.00(+0.00%)
Apr 20, 2012 12198 12228 12143 12147 149,301,600 -6.40(-0.05%)
Apr 19, 2012 12148 12228 12118 12154 168,231,200 +24.80(+0.20%)
Apr 18, 2012 12110 12163 12078 12129 158,124,400 -8.00(-0.07%)
Apr 17, 2012 12066 12177 12040 12137 176,201,792 +99.30(+0.82%)
Apr 16, 2012 12076 12121 12016 12038 193,236,800 -2.80(-0.02%)
Apr 15, 2012 12180 12215 12040 12040 0 +0.00(+0.00%)
Apr 14, 2012 12180 12215 12040 12040 0 +0.00(+0.00%)
Apr 13, 2012 12181 12215 12040 12040 174,270,800 -174.30(-1.43%)
Apr 12, 2012 12036 12230 12023 12215 211,046,304 +187.90(+1.56%)
Apr 11, 2012 11971 12057 11940 12027 184,928,704 +91.50(+0.77%)
Apr 10, 2012 12012 12033 11869 11935 203,676,896 -83.20(-0.69%)
Apr 09, 2012 12047 12098 12004 12018 124,048,600 -84.60(-0.70%)
Apr 05, 2012 12148 12172 12051 12103 198,230,400 -75.60(-0.62%)
Apr 04, 2012 12191 12310 12099 12179 221,608,400 -144.90(-1.18%)
Apr 03, 2012 12465 12499 12285 12324 233,993,600 -183.50(-1.47%)
Apr 02, 2012 12382 12527 12373 12507 219,843,600 +114.90(+0.93%)
Apr 01, 2012 12392 12433 12333 12392 0 +0.00(+0.00%)
Mar 31, 2012 12392 12433 12333 12392 0 +0.00(+0.00%)
Mar 30, 2012 12392 12433 12333 12392 233,374,096 +52.80(+0.43%)
Mar 29, 2012 12380 12414 12194 12339 246,981,600 -74.50(-0.60%)
Mar 28, 2012 12471 12492 12355 12414 209,310,704 -98.10(-0.78%)
Mar 27, 2012 12595 12604 12499 12512 192,300,992 -62.80(-0.50%)
Mar 26, 2012 12536 12583 12487 12575 220,257,792 +109.10(+0.88%)
Mar 25, 2012 12377 12466 12364 12466 0 +0.00(+0.00%)
Mar 24, 2012 12377 12466 12364 12466 0 +0.00(+0.00%)
Mar 23, 2012 12377 12466 12364 12466 185,974,304 +103.90(+0.84%)
Mar 22, 2012 12355 12419 12335 12362 220,250,096 -74.70(-0.60%)
Mar 21, 2012 12427 12463 12381 12436 194,589,296 +5.80(+0.05%)
Mar 20, 2012 12422 12474 12337 12431 250,579,200 -49.00(-0.39%)
Mar 19, 2012 12495 12562 12476 12480 183,863,600 -17.30(-0.14%)
Mar 18, 2012 12467 12538 12455 12497 0 +0.00(+0.00%)
Mar 17, 2012 12467 12538 12455 12497 0 +0.00(+0.00%)
Mar 16, 2012 12467 12538 12455 12497 416,617,088 +41.20(+0.33%)
Mar 15, 2012 12377 12531 12373 12456 275,880,704 +77.90(+0.63%)
Mar 14, 2012 12519 12537 12354 12378 242,909,504 -159.80(-1.27%)
Mar 13, 2012 12424 12538 12426 12538 205,102,208 +109.70(+0.88%)
Mar 12, 2012 12493 12519 12408 12428 192,770,592 -75.60(-0.60%)
Mar 11, 2012 12476 12528 12458 12504 0 +0.00(+0.00%)
Mar 10, 2012 12476 12528 12458 12504 209,223,808 +41.70(+0.33%)
Mar 09, 2012 12431 12485 12359 12462 192,373,904 +111.70(+0.90%)
Mar 08, 2012 12311 12367 12238 12350 212,815,296 +51.60(+0.42%)
Mar 07, 2012 12407 12487 12250 12299 281,226,912 -225.40(-1.80%)
Mar 06, 2012 12630 12645 12507 12524 187,668,096 +0.00(+0.00%)
Mar 05, 2012 12630 12645 12507 12524 0 -119.80(-0.95%)
Mar 04, 2012 12714 12722 12622 12644 0 +0.00(+0.00%)
Mar 03, 2012 12714 12722 12622 12644 167,508,992 -79.70(-0.63%)
Mar 02, 2012 12643 12732 12645 12724 216,689,504 +79.50(+0.63%)
Mar 01, 2012 12757 12789 12602 12644 324,588,992 -96.50(-0.76%)
Feb 29, 2012 12695 12753 12679 12740 209,891,104 +40.10(+0.32%)
Feb 28, 2012 12703 12723 12624 12700 150,056,800 +0.00(+0.00%)
Feb 27, 2012 12703 12723 12624 12700 0 -25.40(-0.20%)
Feb 26, 2012 12742 12764 12711 12726 0 +0.00(+0.00%)
Feb 25, 2012 12742 12764 12711 12726 199,606,096 -5.50(-0.04%)
Feb 24, 2012 12696 12734 12658 12731 218,670,000 +30.00(+0.24%)
Feb 23, 2012 12639 12719 12619 12701 253,713,904 +77.90(+0.62%)
Feb 22, 2012 12539 12656 12469 12623 240,739,696 +0.00(+0.00%)
Feb 21, 2012 12539 12656 12469 12623 0 +165.10(+1.33%)
Feb 20, 2012 12517 12510 12429 12458 0 +0.00(+0.00%)
Feb 19, 2012 12517 12510 12429 12458 0 +0.00(+0.00%)
Feb 18, 2012 12517 12510 12429 12458 187,916,800 -27.30(-0.22%)
Feb 17, 2012 12333 12487 12327 12486 231,208,992 +123.60(+1.00%)
Feb 16, 2012 12390 12400 12328 12362 172,736,608 +7.50(+0.06%)
Feb 15, 2012 12381 12400 12292 12354 182,814,896 -44.20(-0.36%)
Feb 14, 2012 12428 12458 12382 12399 193,319,808 +0.00(+0.00%)
Feb 13, 2012 12428 12458 12382 12399 0 +9.30(+0.08%)
Feb 12, 2012 12403 12458 12329 12389 0 +0.00(+0.00%)
Feb 11, 2012 12403 12458 12329 12389 192,173,600 -108.50(-0.87%)
Feb 10, 2012 12521 12547 12462 12498 200,222,304 -23.10(-0.18%)
Feb 09, 2012 12544 12575 12470 12521 181,283,392 +8.60(+0.07%)
Feb 08, 2012 12569 12567 12425 12512 203,803,008 -47.50(-0.38%)
Feb 07, 2012 12547 12592 12522 12560 147,979,104 +0.10(+0.00%)
Feb 06, 2012 12547 12592 12522 12560 0 -17.50(-0.14%)
Feb 05, 2012 12581 12624 12554 12577 0 +0.00(+0.00%)
Feb 04, 2012 12581 12624 12554 12577 213,276,192 +23.80(+0.19%)
Feb 03, 2012 12515 12575 12498 12554 200,591,200 +35.80(+0.29%)
Feb 02, 2012 12511 12542 12464 12518 213,032,704 +65.50(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.