Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.995 4.000 3.947 3.995 426,328 +0.02(+0.44%)
May 30, 2012 4.000 4.000 3.951 3.978 370,707 -0.01(-0.33%)
May 29, 2012 4.018 4.053 3.982 3.991 397,715 -0.02(-0.55%)
May 25, 2012 4.044 4.071 3.995 4.013 584,527 -0.01(-0.22%)
May 24, 2012 4.013 4.022 3.995 4.022 746,765 -0.01(-0.33%)
May 23, 2012 4.000 4.035 3.969 4.035 694,934 +0.01(+0.22%)
May 22, 2012 3.995 4.026 3.973 4.026 488,245 +0.05(+1.33%)
May 21, 2012 3.911 3.973 3.903 3.973 648,895 +0.06(+1.58%)
May 18, 2012 3.942 3.951 3.907 3.911 976,396 -0.07(-1.67%)
May 17, 2012 4.018 4.022 3.956 3.978 896,389 -0.04(-0.88%)
May 16, 2012 4.048 4.057 4.000 4.013 821,643 -0.04(-0.87%)
May 15, 2012 4.132 4.137 4.044 4.048 765,846 -0.08(-2.03%)
May 14, 2012 4.163 4.172 4.132 4.132 525,069 -0.04(-0.90%)
May 11, 2012 4.144 4.179 4.139 4.170 517,191 +0.01(+0.21%)
May 10, 2012 4.183 4.188 4.157 4.161 504,464 -0.04(-0.84%)
May 09, 2012 4.157 4.201 4.157 4.196 353,845 +0.00(+0.00%)
May 08, 2012 4.152 4.196 4.148 4.196 466,310 +0.04(+0.85%)
May 07, 2012 4.170 4.205 4.161 4.161 587,163 -0.02(-0.42%)
May 04, 2012 4.148 4.179 4.139 4.179 474,683 +0.04(+0.96%)
May 03, 2012 4.227 4.258 4.139 4.139 891,187 -0.08(-1.98%)
May 02, 2012 4.249 4.267 4.223 4.223 525,520 -0.03(-0.62%)
May 01, 2012 4.214 4.262 4.205 4.249 593,824 +0.06(+1.36%)
Apr 30, 2012 4.205 4.223 4.179 4.192 643,785 -0.02(-0.42%)
Apr 27, 2012 4.188 4.232 4.179 4.210 588,695 +0.01(+0.21%)
Apr 26, 2012 4.249 4.267 4.183 4.201 627,463 -0.07(-1.55%)
Apr 25, 2012 4.227 4.267 4.192 4.267 527,807 +0.05(+1.15%)
Apr 24, 2012 4.192 4.232 4.188 4.218 527,471 +0.01(+0.21%)
Apr 23, 2012 4.157 4.210 4.157 4.210 523,990 +0.03(+0.74%)
Apr 20, 2012 4.227 4.232 4.170 4.179 595,183 -0.02(-0.52%)
Apr 19, 2012 4.188 4.210 4.188 4.201 270,046 +0.01(+0.21%)
Apr 18, 2012 4.196 4.214 4.187 4.192 391,949 -0.01(-0.21%)
Apr 17, 2012 4.205 4.221 4.188 4.201 386,438 -0.02(-0.52%)
Apr 16, 2012 4.192 4.223 4.165 4.223 332,491 +0.06(+1.48%)
Apr 13, 2012 4.205 4.214 4.157 4.161 494,548 -0.06(-1.46%)
Apr 12, 2012 4.196 4.245 4.192 4.223 423,855 +0.02(+0.47%)
Apr 11, 2012 4.168 4.207 4.159 4.203 404,509 +0.06(+1.37%)
Apr 10, 2012 4.199 4.199 4.137 4.146 661,237 -0.04(-0.84%)
Apr 09, 2012 4.203 4.219 4.177 4.181 547,193 -0.02(-0.52%)
Apr 05, 2012 4.229 4.242 4.199 4.203 715,043 -0.03(-0.72%)
Apr 04, 2012 4.299 4.299 4.225 4.234 590,940 -0.04(-0.92%)
Apr 03, 2012 4.282 4.326 4.256 4.273 390,793 -0.03(-0.71%)
Apr 02, 2012 4.242 4.312 4.234 4.304 273,061 +0.08(+1.87%)
Mar 30, 2012 4.273 4.299 4.203 4.225 550,946 -0.03(-0.62%)
Mar 29, 2012 4.194 4.256 4.194 4.251 365,230 +0.03(+0.62%)
Mar 28, 2012 4.269 4.298 4.212 4.225 612,613 -0.07(-1.53%)
Mar 27, 2012 4.251 4.326 4.242 4.291 525,120 +0.04(+0.82%)
Mar 26, 2012 4.312 4.312 4.238 4.256 628,929 -0.03(-0.72%)
Mar 23, 2012 4.282 4.317 4.277 4.286 392,088 +0.00(+0.00%)
Mar 22, 2012 4.312 4.334 4.269 4.286 511,404 -0.03(-0.61%)
Mar 21, 2012 4.291 4.347 4.286 4.312 509,764 +0.02(+0.51%)
Mar 20, 2012 4.312 4.317 4.282 4.291 464,219 -0.03(-0.76%)
Mar 19, 2012 4.312 4.343 4.286 4.324 471,711 +0.02(+0.36%)
Mar 16, 2012 4.347 4.383 4.299 4.308 439,759 -0.04(-0.81%)
Mar 15, 2012 4.378 4.383 4.304 4.343 469,811 -0.00(-0.10%)
Mar 14, 2012 4.347 4.422 4.326 4.347 701,781 -0.05(-1.24%)
Mar 13, 2012 4.363 4.402 4.359 4.402 577,336 +0.05(+1.20%)
Mar 12, 2012 4.407 4.411 4.350 4.350 520,050 -0.06(-1.38%)
Mar 09, 2012 4.367 4.411 4.363 4.411 449,714 +0.05(+1.10%)
Mar 08, 2012 4.385 4.394 4.359 4.363 424,681 +0.00(+0.10%)
Mar 07, 2012 4.319 4.359 4.315 4.359 319,297 +0.03(+0.81%)
Mar 06, 2012 4.315 4.341 4.293 4.324 432,426 -0.01(-0.30%)
Mar 05, 2012 4.402 4.402 4.315 4.337 718,805 -0.05(-1.19%)
Mar 02, 2012 4.385 4.398 4.363 4.389 409,910 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.