Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.110 5.110 5.110 5.110 374 +0.22(+4.50%)
May 30, 2012 4.890 4.890 4.890 4.890 374 -0.36(-6.86%)
May 29, 2012 5.240 5.250 5.240 5.250 820 -0.19(-3.49%)
May 25, 2012 5.386 5.440 5.360 5.440 2,841 +0.00(+0.00%)
May 24, 2012 5.440 5.440 5.440 5.440 263 -0.28(-4.90%)
May 22, 2012 5.720 5.720 5.720 0 +0.07(+1.24%)
May 17, 2012 5.650 5.650 5.650 0 -0.36(-5.99%)
May 16, 2012 6.010 6.010 6.010 6.010 800 -0.03(-0.50%)
May 15, 2012 6.040 6.040 6.040 6.040 800 +0.02(+0.33%)
May 14, 2012 6.040 6.040 6.020 6.020 10,888 -0.11(-1.79%)
May 10, 2012 6.130 6.130 6.130 0 -0.35(-5.40%)
May 07, 2012 6.480 6.480 6.480 0 +0.06(+0.93%)
May 04, 2012 6.420 6.420 6.420 6.420 167 -0.39(-5.73%)
May 01, 2012 6.810 6.810 6.810 0 +0.01(+0.15%)
Apr 25, 2012 6.800 6.800 6.800 0 +0.23(+3.50%)
Apr 24, 2012 6.460 6.570 6.450 6.570 5,623 -0.05(-0.76%)
Apr 19, 2012 6.620 6.620 6.620 0 -0.09(-1.34%)
Apr 18, 2012 6.740 6.770 6.710 6.710 5,338 -0.03(-0.45%)
Apr 17, 2012 6.740 6.740 6.740 6.740 155 +0.19(+2.90%)
Apr 16, 2012 6.550 6.550 6.550 6.550 121 -0.31(-4.52%)
Apr 12, 2012 6.860 6.860 6.860 0 +0.06(+0.88%)
Apr 10, 2012 6.800 6.800 6.800 0 -0.26(-3.68%)
Apr 09, 2012 7.070 7.070 7.060 7.060 1,058 +0.09(+1.29%)
Apr 05, 2012 6.970 6.970 6.970 6.970 975 -0.38(-5.17%)
Apr 04, 2012 7.350 7.350 7.350 7.350 170 -0.02(-0.27%)
Apr 03, 2012 7.470 7.470 7.370 7.370 2,335 -0.11(-1.47%)
Mar 30, 2012 7.480 7.480 7.480 0 +0.13(+1.77%)
Mar 29, 2012 7.350 7.350 7.350 7.350 210 -0.34(-4.42%)
Mar 27, 2012 7.690 7.690 7.690 0 -0.04(-0.52%)
Mar 26, 2012 7.660 7.730 7.660 7.730 3,913 +0.16(+2.11%)
Mar 23, 2012 7.520 7.570 7.520 7.570 384 +0.17(+2.30%)
Mar 22, 2012 7.440 7.440 7.400 7.400 473 -0.16(-2.12%)
Mar 21, 2012 7.560 7.560 7.560 7.560 1,618 -0.08(-1.05%)
Mar 20, 2012 7.560 7.640 7.560 7.640 2,185 +0.48(+6.70%)
Mar 19, 2012 7.160 7.240 7.160 7.160 3,433 +0.01(+0.14%)
Mar 16, 2012 7.150 7.150 7.150 7.150 1,054 +0.00(+0.00%)
Mar 14, 2012 7.150 7.150 7.150 0 -0.01(-0.14%)
Mar 13, 2012 7.100 7.160 7.100 7.160 7,540 +0.08(+1.13%)
Mar 12, 2012 7.080 7.080 7.080 7.080 300 -0.04(-0.56%)
Mar 08, 2012 7.120 7.120 7.120 0 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.