Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 761.36 765.99 757.24 760.33 0 -2.69(-0.35%)
Jul 30, 2012 762.72 768.91 758.50 763.02 0 -2.03(-0.27%)
Jul 27, 2012 756.19 769.46 753.40 765.05 0 +11.63(+1.54%)
Jul 26, 2012 750.65 757.45 745.19 753.43 0 +13.04(+1.76%)
Jul 25, 2012 741.72 746.31 735.23 740.39 0 +3.01(+0.41%)
Jul 24, 2012 739.73 744.30 729.97 737.38 0 -1.72(-0.23%)
Jul 23, 2012 734.25 743.17 728.96 739.10 0 -4.52(-0.61%)
Jul 20, 2012 745.94 751.36 739.29 743.62 0 -6.08(-0.81%)
Jul 19, 2012 752.01 759.75 740.74 749.70 0 -1.07(-0.14%)
Jul 18, 2012 749.43 757.65 744.68 750.77 0 -1.90(-0.25%)
Jul 17, 2012 750.80 756.04 741.17 752.68 0 +3.11(+0.42%)
Jul 16, 2012 751.34 755.68 744.57 749.56 0 -3.14(-0.42%)
Jul 14, 2012 737.23 754.29 735.74 752.70 0 +0.00(+0.00%)
Jul 13, 2012 737.23 754.29 735.74 752.70 0 +18.35(+2.50%)
Jul 12, 2012 734.66 740.03 728.96 734.35 0 -4.41(-0.60%)
Jul 11, 2012 735.58 742.80 731.64 738.76 0 +3.03(+0.41%)
Jul 10, 2012 740.26 745.08 730.51 735.73 0 -0.68(-0.09%)
Jul 09, 2012 734.73 740.72 730.86 736.40 0 +1.34(+0.18%)
Jul 06, 2012 731.48 738.24 728.82 735.07 0 -2.83(-0.38%)
Jul 05, 2012 741.96 746.63 734.16 737.90 0 -7.64(-1.03%)
Jul 03, 2012 745.54 745.54 745.54 0 +2.85(+0.38%)
Jul 02, 2012 743.70 747.75 734.52 742.69 0 +1.20(+0.16%)
Jun 30, 2012 738.00 745.51 731.03 741.49 0 -0.53(-0.07%)
Jun 29, 2012 738.00 745.67 731.03 742.02 0 +15.69(+2.16%)
Jun 28, 2012 721.09 727.66 714.36 726.33 0 -3.64(-0.50%)
Jun 27, 2012 723.34 732.74 720.17 729.97 0 +8.02(+1.11%)
Jun 26, 2012 722.54 726.60 716.67 721.95 0 +2.97(+0.41%)
Jun 25, 2012 719.38 724.34 711.96 718.98 0 -7.65(-1.05%)
Jun 22, 2012 726.40 733.08 721.28 726.63 0 +5.18(+0.72%)
Jun 21, 2012 733.56 738.36 719.73 721.45 0 -12.08(-1.65%)
Jun 20, 2012 731.83 738.29 724.65 733.53 0 +3.65(+0.50%)
Jun 19, 2012 725.62 735.14 721.67 729.88 0 +7.18(+0.99%)
Jun 18, 2012 717.88 727.95 715.38 722.70 0 +1.00(+0.14%)
Jun 15, 2012 718.67 724.06 711.89 721.70 0 +7.38(+1.03%)
Jun 14, 2012 706.49 718.02 703.45 714.32 0 +8.73(+1.24%)
Jun 13, 2012 703.87 714.17 697.68 705.59 0 +1.68(+0.24%)
Jun 12, 2012 696.18 706.12 689.20 703.91 0 +10.05(+1.45%)
Jun 11, 2012 709.51 712.17 692.77 693.86 0 -9.96(-1.41%)
Jun 08, 2012 691.90 704.47 687.11 703.81 0 +10.74(+1.55%)
Jun 07, 2012 701.87 704.57 691.09 693.08 0 -1.08(-0.16%)
Jun 06, 2012 684.56 696.11 680.52 694.15 0 +14.26(+2.10%)
Jun 05, 2012 672.81 682.57 670.43 679.89 0 +4.39(+0.65%)
Jun 04, 2012 681.17 683.68 669.70 675.51 0 -4.19(-0.62%)
Jun 02, 2012 688.40 692.61 676.37 679.70 0 +0.00(+0.00%)
Jun 01, 2012 688.40 692.61 676.37 679.70 0 -18.56(-2.66%)
May 31, 2012 694.77 704.92 689.64 698.26 0 -4.94(-0.70%)
May 30, 2012 707.49 710.89 700.04 703.21 0 -9.95(-1.40%)
May 29, 2012 696.94 715.50 705.73 713.16 0 +6.94(+0.98%)
May 25, 2012 706.22 706.22 706.22 0 -2.33(-0.33%)
May 24, 2012 709.83 714.06 700.82 708.54 0 -0.09(-0.01%)
May 23, 2012 700.37 711.05 693.30 708.63 0 +3.23(+0.46%)
May 22, 2012 700.60 714.05 697.03 705.40 0 +7.19(+1.03%)
May 21, 2012 695.58 704.48 687.23 698.22 0 +3.63(+0.52%)
May 18, 2012 698.36 703.68 688.67 694.58 0 -2.67(-0.38%)
May 17, 2012 705.32 712.82 694.95 697.25 0 -6.08(-0.86%)
May 16, 2012 710.84 717.01 702.10 703.33 0 -4.51(-0.64%)
May 15, 2012 708.20 718.64 704.37 707.84 0 -0.65(-0.09%)
May 14, 2012 711.31 716.54 705.81 708.48 0 -10.67(-1.48%)
May 11, 2012 716.68 728.56 712.32 719.15 0 -10.90(-1.49%)
May 10, 2012 734.58 738.43 726.70 730.05 0 +3.52(+0.48%)
May 09, 2012 725.98 732.81 720.66 726.53 0 -19.18(-2.57%)
May 08, 2012 745.37 750.25 738.02 745.71 0 +7.55(+1.02%)
May 07, 2012 730.81 742.53 728.81 738.16 0 +4.55(+0.62%)
May 04, 2012 739.87 743.25 731.18 733.61 0 -10.68(-1.44%)
May 03, 2012 750.89 752.15 740.69 744.30 0 -4.61(-0.62%)
May 02, 2012 749.44 753.15 743.08 748.91 0 -5.95(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.