Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.274 8.315 8.207 8.315 43,284 +0.02(+0.29%)
Sep 27, 2012 8.161 8.290 8.161 8.290 47,383 +0.21(+2.60%)
Sep 26, 2012 8.120 8.120 8.040 8.080 20,313 -0.06(-0.79%)
Sep 25, 2012 8.234 8.242 8.137 8.145 23,510 -0.07(-0.89%)
Sep 24, 2012 8.209 8.226 8.185 8.218 17,873 -0.01(-0.10%)
Sep 21, 2012 8.242 8.258 8.218 8.226 22,746 +0.02(+0.20%)
Sep 20, 2012 8.258 8.258 8.177 8.209 24,715 -0.11(-1.26%)
Sep 19, 2012 8.274 8.331 8.258 8.315 26,961 +0.06(+0.78%)
Sep 18, 2012 8.234 8.250 8.218 8.250 10,216 +0.01(+0.10%)
Sep 17, 2012 8.226 8.298 8.201 8.242 87,564 +0.00(+0.00%)
Sep 14, 2012 8.250 8.266 8.145 8.242 78,861 +0.12(+1.49%)
Sep 13, 2012 7.991 8.129 7.983 8.120 22,830 +0.13(+1.62%)
Sep 12, 2012 7.975 8.013 7.975 7.991 6,295 +0.02(+0.30%)
Sep 11, 2012 7.959 7.975 7.943 7.967 35,991 +0.05(+0.60%)
Sep 10, 2012 7.943 7.959 7.845 7.919 37,661 -0.04(-0.50%)
Sep 07, 2012 7.845 7.959 7.845 7.959 62,538 +0.14(+1.76%)
Sep 06, 2012 7.773 7.837 7.757 7.821 95,787 +0.04(+0.52%)
Sep 05, 2012 7.757 7.789 7.716 7.781 36,834 +0.02(+0.21%)
Sep 04, 2012 7.813 7.813 7.740 7.765 7,912 -0.06(-0.83%)
Aug 31, 2012 7.748 7.829 7.748 7.829 4,450 +0.10(+1.26%)
Aug 30, 2012 7.676 7.773 7.668 7.732 35,518 -0.03(-0.42%)
Aug 29, 2012 7.789 7.789 7.740 7.765 10,053 -0.04(-0.52%)
Aug 27, 2012 7.886 7.886 7.805 7.805 18,741 -0.10(-1.23%)
Aug 24, 2012 7.886 7.902 7.789 7.902 20,446 -0.00(-0.02%)
Aug 23, 2012 7.902 7.916 7.894 7.904 3,944 -0.04(-0.49%)
Aug 22, 2012 7.886 7.943 7.878 7.943 8,127 -0.01(-0.10%)
Aug 21, 2012 7.926 8.040 7.926 7.951 10,979 -0.02(-0.30%)
Aug 20, 2012 7.967 7.975 7.934 7.975 10,423 +0.00(+0.00%)
Aug 17, 2012 7.951 7.975 7.935 7.975 4,162 +0.00(+0.00%)
Aug 16, 2012 7.951 8.007 7.949 7.975 19,552 +0.02(+0.20%)
Aug 15, 2012 7.894 7.959 7.894 7.959 20,694 +0.04(+0.51%)
Aug 14, 2012 7.910 7.926 7.886 7.918 21,504 +0.05(+0.62%)
Aug 13, 2012 7.886 7.918 7.845 7.870 29,627 -0.04(-0.51%)
Aug 10, 2012 7.866 7.910 7.829 7.910 5,688 +0.05(+0.62%)
Aug 09, 2012 7.837 7.918 7.837 7.862 19,281 +0.04(+0.52%)
Aug 08, 2012 7.748 7.845 7.700 7.821 11,343 +0.04(+0.52%)
Aug 07, 2012 7.781 7.837 7.740 7.781 14,678 -0.01(-0.10%)
Aug 06, 2012 7.716 7.829 7.716 7.789 33,624 +0.05(+0.63%)
Aug 03, 2012 7.708 7.789 7.708 7.740 47,551 +0.06(+0.84%)
Aug 02, 2012 7.708 7.708 7.643 7.676 27,818 -0.09(-1.15%)
Aug 01, 2012 7.773 7.854 7.740 7.765 23,879 +0.01(+0.10%)
Jul 31, 2012 7.716 7.765 7.701 7.757 56,329 +0.02(+0.21%)
Jul 30, 2012 7.716 7.740 7.708 7.740 5,637 +0.02(+0.31%)
Jul 27, 2012 7.506 7.716 7.506 7.716 50,970 +0.23(+3.02%)
Jul 26, 2012 7.449 7.490 7.417 7.490 176,595 +0.08(+1.09%)
Jul 25, 2012 7.441 7.490 7.409 7.409 11,370 -0.02(-0.22%)
Jul 24, 2012 7.465 7.465 7.255 7.425 40,240 -0.06(-0.76%)
Jul 23, 2012 7.417 7.498 7.384 7.482 13,525 -0.08(-1.07%)
Jul 20, 2012 7.651 7.651 7.562 7.562 17,594 -0.10(-1.27%)
Jul 19, 2012 7.611 7.700 7.579 7.659 49,466 +0.03(+0.42%)
Jul 18, 2012 7.611 7.651 7.595 7.627 18,815 -0.05(-0.63%)
Jul 17, 2012 7.603 7.732 7.603 7.676 14,836 +0.06(+0.74%)
Jul 16, 2012 7.635 7.651 7.619 7.619 32,102 -0.07(-0.95%)
Jul 13, 2012 7.562 7.692 7.562 7.692 7,205 +0.10(+1.28%)
Jul 12, 2012 7.611 7.611 7.546 7.595 5,718 -0.13(-1.68%)
Jul 11, 2012 7.724 7.757 7.708 7.724 9,620 +0.05(+0.63%)
Jul 10, 2012 7.765 7.765 7.668 7.676 2,990 -0.09(-1.15%)
Jul 09, 2012 7.773 7.773 7.724 7.765 13,660 -0.01(-0.10%)
Jul 06, 2012 7.773 7.773 7.716 7.773 12,492 -0.03(-0.41%)
Jul 05, 2012 7.805 7.829 7.765 7.805 9,402 -0.02(-0.21%)
Jul 03, 2012 7.773 7.821 7.757 7.821 12,225 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.