Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.623 1.670 1.568 1.633 21,709 +0.00(+0.00%)
Sep 27, 2012 1.614 1.661 1.605 1.633 754 -0.03(-1.68%)
Sep 26, 2012 1.633 1.661 1.568 1.661 3,610 +0.02(+1.13%)
Sep 25, 2012 1.670 1.670 1.642 1.642 3,938 +0.01(+0.57%)
Sep 24, 2012 1.610 1.651 1.610 1.633 1,724 +0.03(+1.73%)
Sep 21, 2012 1.651 1.651 1.586 1.605 6,457 -0.06(-3.89%)
Sep 20, 2012 1.568 1.670 1.559 1.670 18,809 +0.03(+1.69%)
Sep 19, 2012 1.651 1.651 1.568 1.642 11,803 -0.02(-1.12%)
Sep 18, 2012 1.662 1.662 1.661 1.661 754 +0.01(+0.56%)
Sep 17, 2012 1.670 1.689 1.651 1.651 14,929 -0.05(-2.73%)
Sep 14, 2012 1.688 1.800 1.688 1.698 2,647 +0.03(+1.66%)
Sep 13, 2012 1.670 1.670 1.670 1.670 2,694 -0.01(-0.54%)
Sep 12, 2012 1.679 1.679 1.679 1.679 970 -0.01(-0.55%)
Sep 11, 2012 1.753 1.753 1.688 1.688 1,616 +0.00(+0.00%)
Sep 10, 2012 1.763 1.772 1.679 1.688 9,701 -0.06(-3.19%)
Sep 07, 2012 1.679 1.744 1.679 1.744 2,321 +0.00(+0.27%)
Sep 06, 2012 1.698 1.739 1.698 1.739 4,769 +0.03(+1.90%)
Sep 05, 2012 1.679 1.735 1.679 1.707 21,010 +0.00(+0.00%)
Sep 04, 2012 1.716 1.744 1.707 1.707 30,877 +0.02(+1.10%)
Aug 31, 2012 1.698 1.763 1.670 1.688 9,077 -0.04(-2.15%)
Aug 30, 2012 1.688 1.726 1.688 1.726 1,153 +0.00(+0.00%)
Aug 29, 2012 1.734 1.735 1.670 1.726 10,208 +0.02(+1.09%)
Aug 27, 2012 1.688 1.716 1.605 1.707 810 -0.02(-1.08%)
Aug 24, 2012 1.651 1.726 1.623 1.726 3,189 +0.00(+0.00%)
Aug 23, 2012 1.716 1.726 1.586 1.726 14,164 -0.01(-0.53%)
Aug 22, 2012 1.772 1.786 1.651 1.735 10,749 -0.02(-1.06%)
Aug 21, 2012 1.836 1.846 1.688 1.753 40,875 -0.06(-3.08%)
Aug 20, 2012 1.744 1.828 1.744 1.809 8,306 -0.02(-1.02%)
Aug 17, 2012 1.744 1.837 1.735 1.828 9,795 +0.04(+2.07%)
Aug 16, 2012 1.763 1.790 1.763 1.790 754 +0.05(+2.66%)
Aug 15, 2012 1.753 1.865 1.744 1.744 15,057 -0.04(-2.08%)
Aug 14, 2012 1.781 1.800 1.781 1.781 3,363 -0.02(-1.03%)
Aug 13, 2012 1.902 1.930 1.800 1.800 14,767 -0.12(-6.28%)
Aug 10, 2012 1.883 1.920 1.874 1.920 4,117 +0.04(+1.97%)
Aug 09, 2012 1.892 1.911 1.874 1.883 5,276 +0.01(+0.50%)
Aug 08, 2012 1.874 1.874 1.874 1.874 215 -0.06(-3.35%)
Aug 07, 2012 1.865 1.939 1.865 1.939 1,185 +0.02(+0.97%)
Aug 06, 2012 1.855 1.920 1.809 1.920 17,354 +0.06(+3.50%)
Aug 03, 2012 1.995 1.995 1.855 1.855 215 -0.08(-4.31%)
Aug 02, 2012 1.920 2.004 1.920 1.939 1,185 -0.04(-1.88%)
Aug 01, 2012 1.957 2.059 1.948 1.976 21,136 +0.03(+1.43%)
Jul 31, 2012 1.855 2.004 1.855 1.948 12,652 +0.06(+3.45%)
Jul 30, 2012 1.818 1.892 1.818 1.883 4,958 +0.01(+0.50%)
Jul 27, 2012 1.855 1.920 1.753 1.874 5,174 +0.04(+2.02%)
Jul 26, 2012 1.828 1.847 1.828 1.837 5,437 +0.03(+1.54%)
Jul 25, 2012 1.818 1.818 1.809 1.809 3,611 +0.00(+0.00%)
Jul 24, 2012 1.855 1.883 1.679 1.809 30,775 -0.07(-3.48%)
Jul 23, 2012 1.911 1.911 1.865 1.874 6,904 -0.06(-2.87%)
Jul 20, 2012 1.902 1.939 1.902 1.930 5,928 -0.02(-0.95%)
Jul 19, 2012 1.930 1.957 1.865 1.948 11,102 -0.03(-1.75%)
Jul 18, 2012 1.985 1.995 1.948 1.983 3,598 +0.02(+0.83%)
Jul 17, 2012 1.985 2.078 1.939 1.967 6,490 -0.08(-4.07%)
Jul 16, 2012 2.032 2.059 1.948 2.050 48,348 -0.02(-1.03%)
Jul 13, 2012 2.078 2.087 2.032 2.071 8,570 +0.00(+0.13%)
Jul 12, 2012 2.041 2.087 2.041 2.069 17,860 +0.03(+1.36%)
Jul 11, 2012 2.013 2.069 2.013 2.041 6,045 +0.03(+1.38%)
Jul 10, 2012 2.087 2.087 2.013 2.013 7,863 -0.07(-3.56%)
Jul 09, 2012 2.069 2.097 1.948 2.087 21,420 -0.01(-0.44%)
Jul 06, 2012 2.050 2.097 2.050 2.097 1,056 +0.02(+0.89%)
Jul 05, 2012 2.078 2.097 2.078 2.078 1,719 +0.03(+1.36%)
Jul 03, 2012 2.059 2.097 2.050 2.050 2,587 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.