Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.0045 0.0045 0.0045 0.0045 0 -0.00(-16.67%)
Sep 25, 2012 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Sep 24, 2012 0.0070 0.0070 0.0054 0.0054 15,000 +0.00(+8.00%)
Sep 20, 2012 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Sep 19, 2012 0.0070 0.0070 0.0070 0.0070 2,500 +0.00(+0.00%)
Sep 18, 2012 0.0225 0.0225 0.0070 0.0070 101,000 -0.00(-10.26%)
Sep 17, 2012 0.0055 0.0078 0.0055 0.0078 209,000 +0.00(+41.82%)
Sep 14, 2012 0.0048 0.0055 0.0046 0.0055 2,897,960 +0.00(+22.22%)
Sep 13, 2012 0.0048 0.0048 0.0045 0.0045 920,000 -0.00(-6.25%)
Sep 12, 2012 0.0050 0.0055 0.0048 0.0048 2,701,500 +0.00(+2.13%)
Sep 11, 2012 0.0048 0.0050 0.0047 0.0047 1,614,500 -0.00(-6.00%)
Sep 10, 2012 0.0050 0.0050 0.0040 0.0050 1,232,875 +0.00(+0.00%)
Sep 07, 2012 0.0078 0.0079 0.0050 0.0050 80,175 -0.00(-37.50%)
Sep 06, 2012 0.0046 0.0080 0.0044 0.0080 607,654 +0.00(+73.91%)
Sep 05, 2012 0.0046 0.0050 0.0046 0.0046 6,552,000 -0.00(-2.13%)
Sep 04, 2012 0.0049 0.0050 0.0047 0.0047 2,990,000 -0.00(-4.08%)
Aug 31, 2012 0.0050 0.0055 0.0049 0.0049 2,190,000 +0.00(+4.26%)
Aug 30, 2012 0.0050 0.0050 0.0047 0.0047 6,057,000 -0.00(-11.32%)
Aug 29, 2012 0.0070 0.0070 0.0053 0.0053 3,253,000 -0.00(-13.11%)
Aug 24, 2012 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Aug 23, 2012 0.0070 0.0070 0.0050 0.0060 262,600 +0.00(+50.00%)
Aug 22, 2012 0.0030 0.0040 0.0020 0.0040 1,076,018 +0.00(+0.00%)
Aug 21, 2012 0.0050 0.0050 0.0040 0.0040 1,762,000 -0.00(-13.04%)
Aug 20, 2012 0.0050 0.0050 0.0046 0.0046 2,262,300 +0.00(+9.52%)
Aug 17, 2012 0.0060 0.0075 0.0040 0.0042 4,734,120 -0.00(-40.00%)
Aug 16, 2012 0.0050 0.0070 0.0048 0.0070 1,994,000 +0.00(+2.94%)
Aug 13, 2012 0.0068 0.0068 0.0068 0 +0.00(+23.64%)
Aug 11, 2012 0.0045 0.0055 0.0043 0.0055 471,203 +0.00(+0.00%)
Aug 10, 2012 0.0045 0.0055 0.0043 0.0055 471,203 +0.00(+22.22%)
Aug 09, 2012 0.0050 0.0050 0.0040 0.0045 4,538,057 -0.00(-6.25%)
Aug 08, 2012 0.0050 0.0060 0.0048 0.0048 792,000 -0.00(-4.00%)
Aug 07, 2012 0.0055 0.0060 0.0050 0.0050 491,737 -0.00(-10.71%)
Aug 06, 2012 0.0058 0.0080 0.0056 0.0056 2,158,000 -0.00(-3.45%)
Aug 03, 2012 0.0060 0.0065 0.0055 0.0058 2,220,000 -0.00(-6.45%)
Aug 02, 2012 0.0065 0.0065 0.0062 0.0062 310,000 -0.00(-7.46%)
Aug 01, 2012 0.0070 0.0070 0.0067 0.0067 546,000 +0.00(+0.00%)
Jul 31, 2012 0.0070 0.0070 0.0065 0.0067 165,000 -0.00(-4.29%)
Jul 30, 2012 0.0075 0.0075 0.0070 0.0070 670,800 -0.00(-2.78%)
Jul 27, 2012 0.0075 0.0075 0.0072 0.0072 250,000 +0.00(+0.00%)
Jul 26, 2012 0.0075 0.0075 0.0072 0.0072 583,332 -0.00(-4.00%)
Jul 25, 2012 0.0075 0.0075 0.0070 0.0075 710,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.