Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 56.97 57.11 55.14 56.47 1,223,135 -0.42(-0.74%)
May 30, 2012 56.18 57.34 55.78 56.89 610,783 +0.02(+0.04%)
May 29, 2012 58.18 58.47 56.85 56.87 587,835 -0.74(-1.28%)
May 25, 2012 56.61 58.12 56.34 57.61 350,332 +0.89(+1.57%)
May 24, 2012 55.67 57.37 55.62 56.72 616,225 +1.10(+1.98%)
May 23, 2012 55.32 55.97 54.34 55.62 474,854 -0.14(-0.25%)
May 22, 2012 55.95 57.21 55.46 55.76 631,402 +0.16(+0.29%)
May 21, 2012 55.49 55.82 54.20 55.60 1,329,389 +0.52(+0.94%)
May 18, 2012 56.14 56.83 54.78 55.08 891,455 -1.43(-2.53%)
May 17, 2012 58.15 58.42 56.41 56.51 531,985 -1.42(-2.45%)
May 16, 2012 58.66 59.18 57.82 57.93 495,602 -0.64(-1.09%)
May 15, 2012 58.67 59.37 58.38 58.57 652,899 -0.40(-0.68%)
May 14, 2012 58.36 59.42 57.41 58.97 685,211 -0.09(-0.15%)
May 11, 2012 59.64 60.35 58.84 59.06 475,190 -1.03(-1.71%)
May 10, 2012 60.31 60.95 59.61 60.09 495,418 +0.31(+0.52%)
May 09, 2012 59.66 60.54 59.48 59.78 696,644 -0.72(-1.19%)
May 08, 2012 60.37 60.72 59.41 60.50 839,672 -0.49(-0.80%)
May 07, 2012 59.24 61.00 59.19 60.99 800,633 +1.30(+2.18%)
May 04, 2012 61.31 61.56 59.61 59.69 1,011,511 -2.30(-3.71%)
May 03, 2012 63.07 63.65 60.28 61.99 1,462,641 -0.98(-1.56%)
May 02, 2012 65.45 65.73 62.89 62.97 2,435,182 +2.31(+3.81%)
May 01, 2012 61.22 62.22 60.63 60.66 1,390,376 -0.52(-0.85%)
Apr 30, 2012 60.89 61.74 60.50 61.18 1,678,842 -0.17(-0.28%)
Apr 27, 2012 64.45 64.79 60.59 61.35 2,824,968 -3.89(-5.96%)
Apr 26, 2012 66.26 66.61 64.66 65.24 833,322 -1.79(-2.67%)
Apr 25, 2012 66.70 68.18 66.67 67.03 493,904 +1.04(+1.58%)
Apr 24, 2012 67.08 67.21 65.42 65.99 666,136 -1.34(-1.99%)
Apr 23, 2012 67.50 68.36 66.72 67.33 483,678 -1.22(-1.78%)
Apr 20, 2012 69.12 69.46 67.71 68.55 603,003 +0.20(+0.29%)
Apr 19, 2012 67.51 69.40 67.20 68.35 652,532 +0.77(+1.14%)
Apr 18, 2012 66.65 67.80 66.27 67.58 489,599 +0.72(+1.08%)
Apr 17, 2012 66.67 67.49 66.21 66.86 665,492 +0.58(+0.88%)
Apr 16, 2012 68.14 68.19 66.10 66.28 402,932 -1.46(-2.16%)
Apr 13, 2012 67.67 68.02 67.03 67.74 409,194 -0.11(-0.16%)
Apr 12, 2012 65.42 68.31 65.23 67.85 613,406 +2.62(+4.02%)
Apr 11, 2012 66.49 67.28 64.38 65.23 1,298,944 +0.05(+0.08%)
Apr 10, 2012 68.67 68.75 64.57 65.18 1,743,582 -3.60(-5.23%)
Apr 09, 2012 71.98 71.98 68.54 68.78 1,582,734 -5.46(-7.35%)
Apr 05, 2012 71.96 74.41 71.88 74.24 662,583 +1.88(+2.60%)
Apr 04, 2012 71.76 72.51 71.26 72.36 428,664 -0.45(-0.62%)
Apr 03, 2012 72.78 72.85 71.59 72.81 733,272 +0.04(+0.05%)
Apr 02, 2012 71.80 73.67 71.65 72.77 760,783 +0.89(+1.24%)
Mar 30, 2012 71.02 73.10 70.61 71.88 922,110 +1.30(+1.84%)
Mar 29, 2012 69.36 70.91 68.63 70.58 867,564 +0.73(+1.05%)
Mar 28, 2012 69.51 69.99 67.93 69.85 709,457 +0.28(+0.40%)
Mar 27, 2012 69.04 70.97 68.56 69.57 986,611 +0.56(+0.81%)
Mar 26, 2012 66.45 69.14 65.73 69.01 661,953 +3.59(+5.49%)
Mar 23, 2012 64.99 65.59 64.47 65.42 632,803 +0.44(+0.68%)
Mar 22, 2012 65.70 65.82 64.83 64.98 713,108 -1.21(-1.83%)
Mar 21, 2012 67.01 67.01 65.96 66.19 534,047 -0.57(-0.85%)
Mar 20, 2012 67.53 67.88 65.92 66.76 790,282 -1.46(-2.14%)
Mar 19, 2012 67.95 68.73 67.23 68.22 554,819 +0.25(+0.37%)
Mar 16, 2012 67.35 68.09 66.82 67.97 987,937 +0.50(+0.74%)
Mar 15, 2012 67.78 67.98 66.89 67.47 452,403 -0.13(-0.19%)
Mar 14, 2012 67.72 68.34 67.19 67.60 451,954 -0.45(-0.66%)
Mar 13, 2012 66.96 68.13 66.69 68.05 606,973 +1.63(+2.45%)
Mar 12, 2012 67.48 67.72 66.00 66.42 496,080 -1.39(-2.05%)
Mar 09, 2012 67.02 68.25 66.75 67.81 788,751 +0.77(+1.15%)
Mar 08, 2012 66.00 67.55 65.74 67.04 482,949 +1.24(+1.88%)
Mar 07, 2012 65.13 66.40 64.91 65.80 354,093 +0.67(+1.03%)
Mar 06, 2012 66.25 66.56 64.57 65.13 533,821 -1.84(-2.75%)
Mar 05, 2012 66.60 67.38 66.33 66.97 625,686 +0.37(+0.56%)
Mar 02, 2012 68.10 68.64 66.01 66.60 773,384 -1.47(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.