Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.48 +0.38 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.661 9.694 9.462 9.462 62,674 -0.15(-1.52%)
Mar 29, 2012 9.508 9.674 9.455 9.608 30,060 +0.01(+0.07%)
Mar 28, 2012 9.349 9.614 9.275 9.601 45,456 +0.14(+1.47%)
Mar 27, 2012 9.707 9.714 9.448 9.462 58,747 -0.21(-2.20%)
Mar 26, 2012 9.694 9.827 9.574 9.674 72,649 +0.11(+1.11%)
Mar 23, 2012 9.368 9.574 9.262 9.568 30,647 +0.24(+2.56%)
Mar 22, 2012 9.442 9.442 9.309 9.329 20,263 -0.17(-1.82%)
Mar 21, 2012 9.674 9.674 9.501 9.501 44,723 -0.15(-1.52%)
Mar 20, 2012 9.508 9.767 9.468 9.648 67,359 +0.05(+0.55%)
Mar 19, 2012 9.561 9.681 9.491 9.594 160,053 +0.03(+0.28%)
Mar 16, 2012 9.568 9.608 9.428 9.568 108,132 +0.00(+0.00%)
Mar 15, 2012 9.455 9.628 9.402 9.568 46,189 +0.11(+1.19%)
Mar 14, 2012 9.608 9.687 9.428 9.455 186,367 -0.17(-1.79%)
Mar 13, 2012 9.535 9.641 9.368 9.628 72,792 +0.16(+1.68%)
Mar 12, 2012 9.422 9.561 9.408 9.468 31,372 +0.04(+0.42%)
Mar 09, 2012 9.169 9.528 9.143 9.428 98,471 +0.27(+2.98%)
Mar 08, 2012 9.176 9.182 9.103 9.156 45,336 -0.01(-0.07%)
Mar 07, 2012 9.103 9.169 9.036 9.163 67,368 +0.09(+0.95%)
Mar 06, 2012 9.089 9.236 9.030 9.076 235,676 -0.05(-0.58%)
Mar 05, 2012 8.844 9.182 8.817 9.129 115,494 +0.25(+2.77%)
Mar 02, 2012 9.030 9.070 8.804 8.883 93,100 -0.12(-1.33%)
Mar 01, 2012 9.129 9.312 8.996 9.003 198,420 -0.12(-1.31%)
Feb 29, 2012 9.362 9.465 9.123 9.123 122,937 -0.20(-2.14%)
Feb 28, 2012 9.236 9.349 9.236 9.322 34,584 +0.03(+0.36%)
Feb 27, 2012 9.242 9.368 9.156 9.289 26,398 -0.01(-0.14%)
Feb 24, 2012 9.501 9.561 9.302 9.302 26,148 -0.21(-2.23%)
Feb 23, 2012 9.256 9.541 9.156 9.515 63,446 +0.28(+3.02%)
Feb 22, 2012 9.322 9.388 9.136 9.236 52,848 +0.00(+0.00%)
Feb 21, 2012 9.402 9.442 9.229 9.236 28,669 -0.15(-1.56%)
Feb 17, 2012 9.349 9.415 9.269 9.382 31,154 +0.02(+0.21%)
Feb 16, 2012 9.275 9.435 9.129 9.362 73,312 +0.17(+1.88%)
Feb 15, 2012 9.182 9.462 9.056 9.189 130,237 +0.07(+0.73%)
Feb 14, 2012 9.169 9.322 9.096 9.123 42,853 -0.24(-2.56%)
Feb 13, 2012 9.275 9.462 9.129 9.362 36,157 +0.21(+2.25%)
Feb 10, 2012 9.209 9.468 9.156 9.156 85,022 -0.11(-1.15%)
Feb 09, 2012 9.408 9.462 9.262 9.262 27,101 -0.17(-1.76%)
Feb 08, 2012 9.236 9.462 9.169 9.428 65,693 +0.23(+2.45%)
Feb 07, 2012 9.335 9.388 9.202 9.202 36,366 -0.12(-1.28%)
Feb 06, 2012 9.349 9.535 9.269 9.322 49,276 -0.17(-1.75%)
Feb 03, 2012 9.388 9.674 9.182 9.488 125,440 +0.17(+1.85%)
Feb 02, 2012 9.249 9.342 9.229 9.315 43,929 +0.05(+0.50%)
Feb 01, 2012 9.003 9.302 8.990 9.269 95,928 +0.27(+2.95%)
Jan 31, 2012 9.123 9.136 8.990 9.003 73,778 -0.07(-0.73%)
Jan 30, 2012 9.076 9.189 8.957 9.070 53,242 -0.10(-1.09%)
Jan 27, 2012 8.990 9.176 8.990 9.169 23,359 +0.13(+1.40%)
Jan 26, 2012 9.196 9.196 8.957 9.043 59,577 -0.13(-1.45%)
Jan 25, 2012 9.031 9.222 9.005 9.176 55,500 +0.09(+1.02%)
Jan 24, 2012 8.919 9.156 8.919 9.084 102,359 +0.09(+1.03%)
Jan 23, 2012 9.077 9.090 8.860 8.991 94,323 -0.06(-0.65%)
Jan 20, 2012 8.972 9.156 8.939 9.051 77,210 +0.07(+0.73%)
Jan 19, 2012 8.866 9.163 8.866 8.985 33,041 -0.03(-0.29%)
Jan 18, 2012 8.781 9.057 8.781 9.011 75,292 +0.24(+2.70%)
Jan 17, 2012 8.800 8.860 8.695 8.774 86,030 +0.03(+0.38%)
Jan 13, 2012 8.636 8.899 8.596 8.741 70,651 -0.04(-0.45%)
Jan 12, 2012 8.794 8.866 8.629 8.781 53,729 -0.06(-0.67%)
Jan 11, 2012 8.800 8.840 8.662 8.840 38,783 +0.05(+0.52%)
Jan 10, 2012 8.754 8.860 8.669 8.794 45,985 +0.15(+1.75%)
Jan 09, 2012 8.682 8.708 8.590 8.642 33,969 -0.03(-0.38%)
Jan 06, 2012 8.754 8.754 8.590 8.675 53,916 -0.07(-0.83%)
Jan 05, 2012 8.497 8.761 8.431 8.748 29,208 +0.12(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.