Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 -0.0300 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.8600 0.8600 0.8300 0.8300 30,024 -0.01(-1.19%)
May 30, 2012 0.8200 0.8400 0.8200 0.8400 13,500 +0.01(+1.20%)
May 29, 2012 0.8200 0.8300 0.8100 0.8300 99,800 +0.03(+3.75%)
May 28, 2012 0.8200 0.8300 0.8000 0.8000 25,050 -0.02(-2.44%)
May 25, 2012 0.8400 0.8400 0.8100 0.8200 20,000 +0.02(+2.50%)
May 24, 2012 0.8600 0.8600 0.8000 0.8000 147,400 -0.02(-2.44%)
May 23, 2012 0.8000 0.8200 0.8000 0.8200 153,670 +0.03(+3.80%)
May 22, 2012 0.7700 0.8000 0.7700 0.7900 402,520 +0.01(+1.28%)
May 18, 2012 0.7800 0.7800 0.7800 0 -0.04(-4.88%)
May 17, 2012 0.8500 0.8600 0.8200 0.8200 91,000 -0.02(-2.38%)
May 16, 2012 0.8200 0.8600 0.8200 0.8400 111,256 -0.01(-1.18%)
May 15, 2012 0.8100 0.8500 0.8100 0.8500 44,145 +0.04(+4.94%)
May 14, 2012 0.8600 0.8600 0.8000 0.8100 88,852 -0.05(-5.81%)
May 11, 2012 0.8500 0.8800 0.8500 0.8600 104,025 +0.04(+4.88%)
May 10, 2012 0.8500 0.8700 0.8200 0.8200 185,619 -0.04(-4.65%)
May 09, 2012 0.8600 0.8800 0.8600 0.8600 91,428 +0.00(+0.00%)
May 08, 2012 0.8900 0.8900 0.8500 0.8600 187,934 -0.05(-5.49%)
May 07, 2012 0.9000 0.9100 0.9000 0.9100 17,000 +0.01(+1.11%)
May 04, 2012 0.9100 0.9300 0.9000 0.9000 76,579 -0.01(-1.10%)
May 03, 2012 0.9000 0.9200 0.9000 0.9100 18,180 +0.01(+1.11%)
May 02, 2012 0.9000 0.9000 0.9000 0.9000 14,829 -0.02(-2.17%)
May 01, 2012 0.9200 0.9300 0.9200 0.9200 211,500 +0.00(+0.00%)
Apr 30, 2012 0.9200 0.9200 0.9000 0.9200 385,500 +0.01(+1.10%)
Apr 27, 2012 0.9100 0.9500 0.9100 0.9100 181,400 -0.02(-2.15%)
Apr 26, 2012 0.8800 0.9300 0.8800 0.9300 67,822 +0.03(+3.33%)
Apr 25, 2012 0.8700 0.9100 0.8700 0.9000 110,700 +0.00(+0.00%)
Apr 24, 2012 0.9000 0.9100 0.8900 0.9000 146,500 +0.00(+0.00%)
Apr 23, 2012 0.9000 0.9300 0.8600 0.9000 113,250 +0.01(+1.12%)
Apr 20, 2012 0.9200 0.9300 0.8900 0.8900 77,500 +0.00(+0.00%)
Apr 19, 2012 0.9000 0.9000 0.8800 0.8900 15,400 -0.02(-2.20%)
Apr 18, 2012 0.9300 0.9300 0.8800 0.9100 61,751 -0.01(-1.09%)
Apr 17, 2012 0.8900 0.9300 0.8700 0.9200 172,826 +0.03(+3.37%)
Apr 16, 2012 0.9300 0.9300 0.8700 0.8900 131,277 +0.01(+1.14%)
Apr 13, 2012 0.9100 0.9100 0.8800 0.8800 30,640 -0.04(-4.35%)
Apr 12, 2012 0.8600 0.9200 0.8600 0.9200 110,257 +0.04(+4.55%)
Apr 11, 2012 0.8700 0.8900 0.8600 0.8800 267,574 -0.02(-2.22%)
Apr 10, 2012 0.9300 0.9300 0.8800 0.9000 176,852 -0.02(-2.17%)
Apr 09, 2012 0.9300 0.9300 0.9100 0.9200 15,173 -0.03(-3.16%)
Apr 05, 2012 0.9100 0.9500 0.9100 0.9500 195,240 +0.03(+3.26%)
Apr 04, 2012 0.9400 0.9400 0.9200 0.9200 79,950 +0.01(+1.10%)
Apr 03, 2012 0.9600 0.9600 0.9100 0.9100 64,989 -0.04(-4.21%)
Apr 02, 2012 0.9800 0.9800 0.9400 0.9500 112,080 -0.03(-3.06%)
Mar 30, 2012 0.9900 0.9900 0.9800 0.9800 15,500 -0.01(-1.01%)
Mar 29, 2012 1.000 1.000 0.9800 0.9900 49,700 +0.01(+1.02%)
Mar 28, 2012 1.030 1.030 0.9600 0.9800 121,055 -0.01(-1.01%)
Mar 27, 2012 1.020 1.020 0.9800 0.9900 117,050 -0.01(-1.00%)
Mar 26, 2012 1.000 1.040 1.000 1.000 221,986 +0.03(+3.09%)
Mar 23, 2012 0.9700 0.9700 0.9600 0.9700 84,000 +0.01(+1.04%)
Mar 22, 2012 0.9900 1.010 0.9500 0.9600 219,900 -0.02(-2.04%)
Mar 21, 2012 1.040 1.040 0.9700 0.9800 138,840 -0.06(-5.77%)
Mar 20, 2012 1.080 1.080 1.020 1.040 148,376 -0.05(-4.59%)
Mar 19, 2012 1.100 1.120 1.080 1.090 157,690 -0.04(-3.54%)
Mar 16, 2012 1.090 1.140 1.090 1.130 172,786 +0.03(+2.73%)
Mar 15, 2012 1.100 1.130 1.100 1.100 123,411 -0.03(-2.65%)
Mar 14, 2012 1.140 1.140 1.080 1.130 116,535 -0.01(-0.88%)
Mar 13, 2012 1.090 1.150 1.050 1.140 378,938 +0.03(+2.70%)
Mar 12, 2012 1.010 1.140 1.010 1.110 411,468 +0.06(+5.71%)
Mar 09, 2012 1.010 1.050 1.000 1.050 394,900 +0.10(+10.53%)
Mar 08, 2012 0.9500 1.000 0.9500 0.9500 132,079 -0.01(-1.04%)
Mar 07, 2012 0.9500 0.9700 0.9500 0.9600 28,500 +0.02(+2.13%)
Mar 06, 2012 0.9500 0.9500 0.9000 0.9400 73,833 -0.03(-3.09%)
Mar 05, 2012 1.000 1.020 0.9600 0.9700 146,275 -0.03(-3.00%)
Mar 02, 2012 0.9800 1.020 0.9800 1.000 529,571 +0.04(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.