Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.2750 0.2900 0.2500 0.2800 117,765 +0.02(+5.66%)
Jan 30, 2012 0.2700 0.2700 0.2650 0.2650 1,500 +0.01(+3.92%)
Jan 27, 2012 0.2650 0.2850 0.2550 0.2550 69,400 +0.00(+0.00%)
Jan 26, 2012 0.2550 0.2600 0.2500 0.2550 38,388 +0.00(+0.00%)
Jan 25, 2012 0.2650 0.2700 0.2500 0.2550 72,700 +0.00(+0.00%)
Jan 24, 2012 0.2700 0.2700 0.2550 0.2550 23,500 +0.00(+0.00%)
Jan 23, 2012 0.2600 0.2650 0.2550 0.2550 114,250 -0.02(-5.56%)
Jan 20, 2012 0.2600 0.2700 0.2550 0.2700 57,510 +0.00(+0.00%)
Jan 19, 2012 0.2700 0.2700 0.2500 0.2700 182,600 +0.01(+3.85%)
Jan 18, 2012 0.2900 0.2900 0.2500 0.2600 245,717 -0.02(-8.77%)
Jan 17, 2012 0.2850 0.2900 0.2700 0.2850 298,500 +0.00(+1.79%)
Jan 16, 2012 0.3000 0.3000 0.2800 0.2800 161,703 -0.01(-5.08%)
Jan 13, 2012 0.2950 0.3000 0.2850 0.2950 475,950 +0.00(+0.00%)
Jan 12, 2012 0.3000 0.3000 0.2700 0.2950 527,416 -0.01(-1.67%)
Jan 11, 2012 0.3100 0.3100 0.3000 0.3000 35,500 -0.01(-3.23%)
Jan 10, 2012 0.3000 0.3150 0.2950 0.3100 168,077 +0.02(+5.08%)
Jan 09, 2012 0.3350 0.3350 0.2950 0.2950 227,680 -0.05(-13.24%)
Jan 06, 2012 0.3300 0.3400 0.3300 0.3400 20,166 +0.01(+1.49%)
Jan 05, 2012 0.3400 0.3450 0.3300 0.3350 50,476 -0.01(-1.47%)
Jan 04, 2012 0.3350 0.3400 0.3200 0.3400 130,700 +0.01(+1.49%)
Dec 30, 2011 0.3400 0.3350 0.3350 0.3350 14,250 +0.00(+0.00%)
Dec 29, 2011 0.3200 0.3350 0.3200 0.3350 6,300 +0.01(+3.08%)
Dec 28, 2011 0.3250 0.3250 0.3200 0.3250 16,070 -0.01(-1.52%)
Dec 23, 2011 0.3300 0.3300 0.3300 0.3300 9,650 -0.01(-1.49%)
Dec 21, 2011 0.3300 0.3400 0.3250 0.3350 14,783 +0.01(+1.52%)
Dec 20, 2011 0.3300 0.3500 0.3250 0.3300 33,416 +0.00(+0.00%)
Dec 19, 2011 0.3400 0.3400 0.3300 0.3300 13,500 -0.01(-4.35%)
Dec 16, 2011 0.3500 0.3500 0.3300 0.3450 21,000 +0.01(+4.55%)
Dec 15, 2011 0.3400 0.3600 0.3300 0.3300 68,586 +0.00(+0.00%)
Dec 14, 2011 0.3400 0.3400 0.3300 0.3300 37,930 -0.01(-2.94%)
Dec 13, 2011 0.3500 0.3550 0.3300 0.3400 50,683 -0.01(-2.86%)
Dec 12, 2011 0.3700 0.3700 0.3400 0.3500 29,400 -0.02(-5.41%)
Dec 09, 2011 0.3500 0.3700 0.3500 0.3700 18,500 +0.01(+2.78%)
Dec 08, 2011 0.3700 0.3700 0.3450 0.3600 188,666 -0.01(-1.37%)
Dec 07, 2011 0.3350 0.3700 0.3200 0.3650 211,297 +0.04(+14.06%)
Dec 06, 2011 0.3600 0.3700 0.3200 0.3200 177,300 -0.08(-18.99%)
Dec 05, 2011 0.3600 0.3950 0.3600 0.3950 62,545 +0.03(+6.76%)
Dec 02, 2011 0.3800 0.3800 0.3600 0.3700 46,500 -0.01(-2.63%)
Dec 01, 2011 0.3700 0.3800 0.3700 0.3800 24,200 +0.01(+2.70%)
Nov 30, 2011 0.3600 0.3700 0.3600 0.3700 25,000 +0.01(+2.78%)
Nov 29, 2011 0.3500 0.3600 0.3500 0.3600 126,600 +0.01(+2.86%)
Nov 28, 2011 0.3400 0.3500 0.3400 0.3500 34,200 +0.01(+2.94%)
Nov 25, 2011 0.3600 0.3600 0.3300 0.3400 100,300 -0.01(-4.23%)
Nov 24, 2011 0.3300 0.3550 0.3300 0.3550 61,070 +0.01(+2.90%)
Nov 23, 2011 0.3700 0.3700 0.3400 0.3450 54,805 -0.03(-8.00%)
Nov 22, 2011 0.3600 0.3950 0.3600 0.3750 138,000 +0.03(+10.29%)
Nov 21, 2011 0.3800 0.3800 0.3300 0.3400 101,500 -0.06(-15.00%)
Nov 18, 2011 0.4000 0.4000 0.3850 0.4000 22,500 +0.01(+2.56%)
Nov 17, 2011 0.3900 0.4050 0.3800 0.3900 17,300 +0.00(+0.00%)
Nov 16, 2011 0.3900 0.3900 0.3900 0.3900 20,000 +0.00(+0.00%)
Nov 15, 2011 0.3900 0.4000 0.3850 0.3900 49,667 -0.02(-4.88%)
Nov 14, 2011 0.4000 0.4100 0.3900 0.4100 18,150 +0.02(+5.13%)
Nov 11, 2011 0.4000 0.4200 0.3900 0.3900 39,000 -0.01(-2.50%)
Nov 10, 2011 0.4050 0.4200 0.3950 0.4000 78,757 -0.01(-2.44%)
Nov 09, 2011 0.4300 0.4350 0.4100 0.4100 44,600 -0.04(-7.87%)
Nov 08, 2011 0.4600 0.4600 0.4200 0.4450 52,806 -0.01(-2.20%)
Nov 07, 2011 0.4500 0.4550 0.4400 0.4550 101,250 +0.01(+2.25%)
Nov 04, 2011 0.4450 0.4600 0.4400 0.4450 63,533 -0.01(-2.20%)
Nov 03, 2011 0.4300 0.4550 0.4200 0.4550 37,197 +0.02(+3.41%)
Nov 02, 2011 0.4000 0.4400 0.4000 0.4400 54,500 +0.04(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.