Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2250 0.2500 0.2200 0.2450 48,800 +0.02(+8.89%)
Jul 30, 2012 0.2250 0.2250 0.2250 0.2250 36,200 +0.01(+2.27%)
Jul 27, 2012 0.2100 0.2200 0.2100 0.2200 30,133 +0.01(+2.33%)
Jul 26, 2012 0.2300 0.2400 0.2150 0.2150 36,500 -0.02(-6.52%)
Jul 25, 2012 0.1850 0.2300 0.1850 0.2300 73,150 +0.05(+27.78%)
Jul 24, 2012 0.1850 0.1850 0.1800 0.1800 12,000 +0.00(+0.00%)
Jul 23, 2012 0.1750 0.1800 0.1750 0.1800 25,500 +0.02(+12.50%)
Jul 20, 2012 0.1800 0.1800 0.1600 0.1600 8,300 +0.00(+0.00%)
Jul 19, 2012 0.1650 0.1650 0.1600 0.1600 27,500 -0.02(-11.11%)
Jul 18, 2012 0.2000 0.2000 0.1600 0.1800 98,100 -0.02(-10.00%)
Jul 17, 2012 0.2000 0.2000 0.2000 0.2000 3,500 +0.01(+2.56%)
Jul 16, 2012 0.1750 0.2000 0.1750 0.1950 42,000 +0.02(+11.43%)
Jul 13, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 12, 2012 0.1750 0.1750 0.1750 0.1750 2,000 +0.02(+16.67%)
Jul 11, 2012 0.1600 0.1600 0.1500 0.1500 73,500 -0.02(-9.09%)
Jul 10, 2012 0.1600 0.1650 0.1600 0.1650 39,500 -0.01(-2.94%)
Jul 09, 2012 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Jul 06, 2012 0.1700 0.1700 0.1700 0.1700 11,200 -0.01(-8.11%)
Jul 05, 2012 0.1800 0.1850 0.1800 0.1850 11,727 +0.01(+5.71%)
Jul 04, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 03, 2012 0.1750 0.1750 0.1750 0.1750 14,000 -0.01(-2.78%)
Jun 29, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 27, 2012 0.1600 0.1800 0.1500 0.1800 76,000 +0.00(+0.00%)
Jun 26, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 22, 2012 0.1700 0.1800 0.1700 0.1800 8,000 +0.01(+5.88%)
Jun 21, 2012 0.1700 0.1700 0.1700 0.1700 12,000 -0.01(-5.56%)
Jun 20, 2012 0.1800 0.1800 0.1800 0.1800 24,000 -0.01(-5.26%)
Jun 19, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 18, 2012 0.1650 0.1900 0.1650 0.1900 39,000 +0.04(+26.67%)
Jun 15, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 13, 2012 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Jun 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 11, 2012 0.1500 0.1600 0.1500 0.1600 17,000 +0.01(+6.67%)
Jun 08, 2012 0.1650 0.1650 0.1500 0.1500 2,300 -0.02(-9.09%)
Jun 07, 2012 0.1650 0.1650 0.1650 0.1650 3,933 -0.01(-2.94%)
Jun 06, 2012 0.1700 0.2000 0.1700 0.1700 39,300 +0.03(+21.43%)
Jun 05, 2012 0.1500 0.1500 0.1400 0.1400 26,600 +0.00(+0.00%)
Jun 04, 2012 0.1500 0.1500 0.1400 0.1400 10,000 +0.00(+0.00%)
Jun 02, 2012 0.1500 0.1500 0.1400 0.1400 87,000 +0.00(+0.00%)
Jun 01, 2012 0.1500 0.1500 0.1400 0.1400 87,000 -0.01(-6.67%)
May 31, 2012 0.1700 0.1700 0.1500 0.1500 30,000 -0.02(-14.29%)
May 30, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 29, 2012 0.1850 0.1850 0.1750 0.1750 6,300 -0.01(-2.78%)
May 28, 2012 0.1700 0.1800 0.1450 0.1800 39,000 +0.01(+5.88%)
May 25, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2012 0.1500 0.1700 0.1400 0.1700 16,250 +0.02(+13.33%)
May 23, 2012 0.1500 0.1500 0.1500 0.1500 8 -0.01(-6.25%)
May 22, 2012 0.1500 0.1600 0.1500 0.1600 4,055 +0.01(+3.23%)
May 18, 2012 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
May 17, 2012 0.1200 0.1800 0.1200 0.1800 97,500 +0.02(+12.50%)
May 16, 2012 0.1700 0.1700 0.1600 0.1600 47,744 -0.01(-8.57%)
May 15, 2012 0.1800 0.1800 0.1750 0.1750 10,333 -0.01(-5.41%)
May 14, 2012 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
May 11, 2012 0.1900 0.1900 0.1850 0.1850 13,500 -0.02(-7.50%)
May 10, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2012 0.1850 0.2000 0.1800 0.2000 27,833 +0.01(+5.26%)
May 08, 2012 0.1900 0.1900 0.1800 0.1900 50,000 -0.01(-5.00%)
May 07, 2012 0.2100 0.2100 0.1850 0.2000 126,000 +0.00(+0.00%)
May 04, 2012 0.2200 0.2200 0.2000 0.2000 34,900 -0.01(-6.98%)
May 03, 2012 0.2300 0.2300 0.2150 0.2150 11,750 -0.01(-2.27%)
May 02, 2012 0.2250 0.2250 0.2150 0.2200 31,600 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.