Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 18874 19205 18874 19171 11,400 +98.70(+0.52%)
Nov 29, 2012 18874 19110 18874 19072 0 +230.10(+1.22%)
Nov 28, 2012 18617 18863 18617 18842 7,600 +305.10(+1.65%)
Nov 27, 2012 18574 18590 18509 18537 5,800 +0.00(+0.00%)
Nov 26, 2012 18574 18590 18509 18537 0 +96.00(+0.52%)
Nov 25, 2012 18544 18556 18423 18441 0 -65.60(-0.35%)
Nov 24, 2012 18544 18556 18402 18507 6,000 -10.70(-0.06%)
Nov 23, 2012 18511 18568 18456 18517 6,200 +56.90(+0.31%)
Nov 22, 2012 18380 18478 18310 18460 6,800 +131.10(+0.72%)
Nov 21, 2012 18423 18468 18256 18329 6,600 -9.70(-0.05%)
Nov 20, 2012 18350 18387 18256 18339 7,200 +0.00(+0.00%)
Nov 19, 2012 18350 18387 18256 18339 0 +29.60(+0.16%)
Nov 18, 2012 18492 18563 18267 18309 0 +0.00(+0.00%)
Nov 17, 2012 18492 18563 18267 18309 7,000 -162.00(-0.88%)
Nov 16, 2012 18590 18594 18409 18471 6,200 +32.40(+0.18%)
Nov 15, 2012 18590 18594 18413 18439 0 -179.90(-0.97%)
Nov 14, 2012 18729 18733 18592 18619 2,000 -51.40(-0.28%)
Nov 13, 2012 18691 18751 18608 18670 19,400 +0.00(+0.00%)
Nov 12, 2012 18691 18751 18608 18670 0 -33.60(-0.18%)
Nov 11, 2012 18833 18894 18703 18704 0 +20.20(+0.11%)
Nov 10, 2012 18833 18894 18656 18684 9,600 -162.60(-0.86%)
Nov 09, 2012 18780 18865 18736 18846 9,800 -56.10(-0.30%)
Nov 08, 2012 18803 18973 18786 18902 8,800 +85.00(+0.45%)
Nov 07, 2012 18740 18829 18727 18817 7,600 +54.50(+0.29%)
Nov 06, 2012 18749 18795 18683 18763 5,600 +0.00(+0.00%)
Nov 05, 2012 18749 18795 18683 18763 0 +33.90(+0.18%)
Nov 03, 2012 18692 18749 18688 18729 0 -26.40(-0.14%)
Nov 02, 2012 18692 18794 18688 18755 9,200 +193.70(+1.04%)
Nov 01, 2012 18488 18589 18445 18562 9,000 +56.30(+0.30%)
Oct 31, 2012 18437 18522 18398 18505 7,000 +74.60(+0.40%)
Oct 30, 2012 18642 18718 18393 18431 9,000 -205.00(-1.10%)
Oct 29, 2012 18656 18743 18572 18636 7,600 +0.20(+0.00%)
Oct 27, 2012 18715 18730 18628 18636 0 +10.30(+0.06%)
Oct 26, 2012 18715 18730 18558 18625 7,800 -133.30(-0.71%)
Oct 25, 2012 18712 18790 18699 18759 8,600 +48.60(+0.26%)
Oct 24, 2012 18804 18813 18689 18710 0 +0.00(+0.00%)
Oct 23, 2012 18804 18813 18689 18710 6,000 -83.40(-0.44%)
Oct 22, 2012 18656 18809 18601 18793 7,000 +124.50(+0.67%)
Oct 20, 2012 18768 18770 18612 18669 0 -13.40(-0.07%)
Oct 19, 2012 18768 18770 18612 18682 8,000 -109.60(-0.58%)
Oct 18, 2012 18654 18807 18576 18792 8,200 +181.10(+0.97%)
Oct 17, 2012 18668 18705 18535 18611 7,000 +33.10(+0.18%)
Oct 16, 2012 18785 18801 18549 18578 7,600 -135.90(-0.73%)
Oct 15, 2012 18691 18726 18597 18714 6,000 +41.20(+0.22%)
Oct 14, 2012 18727 18844 18638 18672 0 +0.00(+0.00%)
Oct 13, 2012 18727 18844 18638 18672 0 -2.80(-0.01%)
Oct 12, 2012 18727 18844 18638 18675 9,000 -129.60(-0.69%)
Oct 11, 2012 18627 18848 18582 18805 9,400 +173.70(+0.93%)
Oct 10, 2012 18699 18741 18614 18631 7,200 -162.30(-0.86%)
Oct 09, 2012 18796 18886 18722 18793 8,200 +84.40(+0.45%)
Oct 08, 2012 18969 18969 18684 18709 9,400 -182.80(-0.97%)
Oct 06, 2012 19116 19137 18757 18892 0 -46.70(-0.25%)
Oct 05, 2012 19116 19137 18757 18938 39,400 -119.70(-0.63%)
Oct 04, 2012 18940 19107 18940 19058 11,600 +188.50(+1.00%)
Oct 03, 2012 18842 18906 18817 18870 8,400 +45.80(+0.24%)
Oct 02, 2012 18785 18838 18745 18824 0 +0.00(+0.00%)
Oct 01, 2012 18785 18838 18745 18824 8,200 -20.60(-0.11%)
Sep 30, 2012 18705 18870 18698 18844 0 +0.00(+0.00%)
Sep 29, 2012 18705 18870 18698 18844 0 +81.80(+0.44%)
Sep 28, 2012 18705 18870 18698 18763 11,400 +183.20(+0.99%)
Sep 27, 2012 18660 18736 18553 18580 10,400 -52.70(-0.28%)
Sep 26, 2012 18644 18670 18573 18632 10,400 -62.20(-0.33%)
Sep 25, 2012 18708 18790 18636 18694 10,600 +21.10(+0.11%)
Sep 24, 2012 18756 18811 18650 18673 15,000 -79.50(-0.42%)
Sep 23, 2012 18411 18867 18411 18753 0 +0.00(+0.00%)
Sep 22, 2012 18411 18867 18411 18753 0 +0.00(+0.00%)
Sep 21, 2012 18411 18867 18411 18753 15,000 +403.60(+2.20%)
Sep 20, 2012 18292 18444 18292 18349 8,800 -146.80(-0.79%)
Sep 19, 2012 18515 18580 18470 18496 0 +0.00(+0.00%)
Sep 18, 2012 18515 18580 18470 18496 9,600 -46.30(-0.25%)
Sep 17, 2012 18620 18715 18480 18542 20,200 +146.10(+0.79%)
Sep 16, 2012 18285 18456 18285 18396 0 +0.00(+0.00%)
Sep 15, 2012 18285 18456 18285 18396 0 -68.10(-0.37%)
Sep 14, 2012 18285 18498 18285 18464 16,800 +443.10(+2.46%)
Sep 13, 2012 18024 18063 17976 18021 8,000 +21.20(+0.12%)
Sep 12, 2012 17916 18013 17885 18000 11,400 +147.10(+0.82%)
Sep 11, 2012 17712 17868 17677 17853 8,200 +86.10(+0.48%)
Sep 10, 2012 17781 17811 17728 17767 8,200 +83.10(+0.47%)
Sep 08, 2012 17576 17701 17576 17684 0 +0.00(+0.00%)
Sep 07, 2012 17576 17701 17576 17684 9,600 +337.40(+1.95%)
Sep 06, 2012 17321 17418 17295 17346 10,000 +33.00(+0.19%)
Sep 05, 2012 17360 17412 17251 17313 11,400 -127.60(-0.73%)
Sep 04, 2012 17379 17453 17308 17441 6,600 +56.50(+0.33%)
Sep 03, 2012 17466 17510 17350 17384 12,600 -123.90(-0.71%)
Sep 02, 2012 17558 17558 17431 17508 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.