Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 945.82 953.01 941.09 946.18 0 +6.21(+0.66%)
Mar 29, 2012 934.17 941.96 928.48 939.98 0 +0.19(+0.02%)
Mar 28, 2012 941.46 944.92 932.33 939.78 0 -3.97(-0.42%)
Mar 27, 2012 946.26 950.19 940.47 943.75 0 -3.07(-0.32%)
Mar 26, 2012 940.66 950.05 936.69 946.82 0 +15.16(+1.63%)
Mar 23, 2012 931.25 934.94 925.82 931.65 0 +4.92(+0.53%)
Mar 22, 2012 926.34 933.10 921.18 926.74 0 -3.17(-0.34%)
Mar 21, 2012 927.38 935.25 924.49 929.91 0 +7.23(+0.78%)
Mar 20, 2012 917.96 928.92 914.40 922.68 0 +0.45(+0.05%)
Mar 19, 2012 929.18 933.52 917.89 922.24 0 -6.41(-0.69%)
Mar 16, 2012 926.57 933.74 921.40 928.65 0 +1.53(+0.17%)
Mar 15, 2012 922.53 929.96 918.28 927.11 0 +6.11(+0.66%)
Mar 14, 2012 931.18 937.73 918.17 921.00 0 -22.88(-2.42%)
Mar 13, 2012 932.56 944.45 929.14 943.88 0 +11.10(+1.19%)
Mar 12, 2012 936.21 940.10 928.38 932.78 0 -1.50(-0.16%)
Mar 09, 2012 929.92 940.57 926.56 934.28 0 +9.87(+1.07%)
Mar 08, 2012 917.88 927.16 915.14 924.41 0 +11.65(+1.28%)
Mar 07, 2012 909.48 915.86 906.46 912.76 0 +3.22(+0.35%)
Mar 06, 2012 910.92 914.60 904.78 909.53 0 -12.58(-1.36%)
Mar 05, 2012 922.59 927.30 916.65 922.11 0 -4.88(-0.53%)
Mar 02, 2012 925.65 930.53 922.62 926.99 0 -5.94(-0.64%)
Mar 01, 2012 929.28 936.05 927.00 932.93 0 +4.95(+0.53%)
Feb 29, 2012 933.54 939.13 925.75 927.97 0 -4.18(-0.45%)
Feb 28, 2012 925.73 935.69 921.72 932.15 0 +9.44(+1.02%)
Feb 27, 2012 922.01 926.69 917.66 922.71 0 -4.49(-0.48%)
Feb 24, 2012 927.65 933.46 914.72 927.19 0 -2.54(-0.27%)
Feb 23, 2012 919.87 931.83 916.77 929.73 0 +3.36(+0.36%)
Feb 22, 2012 929.12 931.96 922.19 926.37 0 -4.49(-0.48%)
Feb 21, 2012 932.26 936.19 928.35 930.86 0 -1.52(-0.16%)
Feb 17, 2012 932.38 932.38 932.38 0 +2.73(+0.29%)
Feb 16, 2012 921.92 931.04 918.52 929.65 0 +7.72(+0.84%)
Feb 15, 2012 927.13 930.49 918.13 921.93 0 +3.11(+0.34%)
Feb 14, 2012 920.34 923.75 913.18 918.82 0 -3.41(-0.37%)
Feb 13, 2012 926.27 929.93 918.73 922.23 0 +4.72(+0.51%)
Feb 10, 2012 919.08 924.32 912.45 917.50 0 -12.49(-1.34%)
Feb 09, 2012 927.97 933.21 923.18 930.00 0 -0.92(-0.10%)
Feb 08, 2012 929.39 934.54 924.66 930.92 0 +1.25(+0.13%)
Feb 07, 2012 924.15 935.37 922.18 929.67 0 +1.47(+0.16%)
Feb 06, 2012 923.25 931.48 920.26 928.20 0 -4.67(-0.50%)
Feb 03, 2012 927.36 937.46 922.39 932.87 0 +11.48(+1.25%)
Feb 02, 2012 921.09 926.99 917.03 921.39 0 +3.02(+0.33%)
Feb 01, 2012 916.37 923.59 913.32 918.37 0 +8.45(+0.93%)
Jan 31, 2012 914.13 918.01 904.96 909.92 0 -0.51(-0.06%)
Jan 30, 2012 905.40 912.35 900.55 910.43 0 -8.27(-0.90%)
Jan 27, 2012 915.36 923.06 911.59 918.70 0 +5.73(+0.63%)
Jan 26, 2012 915.30 923.16 909.85 912.97 0 -1.13(-0.12%)
Jan 25, 2012 902.70 916.07 897.82 914.10 0 +8.55(+0.94%)
Jan 24, 2012 901.66 907.88 898.16 905.55 0 -5.20(-0.57%)
Jan 23, 2012 909.13 916.59 907.08 910.75 0 +2.02(+0.22%)
Jan 20, 2012 910.58 914.09 903.18 908.74 0 -0.72(-0.08%)
Jan 19, 2012 903.97 913.80 899.50 909.46 0 +4.68(+0.52%)
Jan 18, 2012 890.81 906.25 889.06 904.77 0 +12.63(+1.42%)
Jan 17, 2012 898.50 902.91 889.55 892.14 0 -1.80(-0.20%)
Jan 16, 2012 894.19 897.94 886.57 893.94 0 +0.00(+0.00%)
Jan 13, 2012 894.19 897.94 886.57 893.94 0 -16.90(-1.86%)
Jan 12, 2012 910.72 915.93 905.56 910.84 0 -0.14(-0.02%)
Jan 11, 2012 907.60 913.62 904.15 910.98 0 -3.84(-0.42%)
Jan 10, 2012 915.85 921.41 911.67 914.82 0 +4.44(+0.49%)
Jan 09, 2012 908.35 914.00 903.10 910.38 0 +3.93(+0.43%)
Jan 06, 2012 909.04 913.19 901.77 906.46 0 -3.98(-0.44%)
Jan 05, 2012 908.26 915.32 901.92 910.44 0 -4.62(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.