Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.480 1.500 1.440 1.490 1,163,827 +0.01(+0.68%)
Oct 30, 2013 1.450 1.490 1.450 1.480 1,000,868 +0.03(+2.07%)
Oct 29, 2013 1.450 1.465 1.430 1.450 1,174,844 +0.00(+0.00%)
Oct 28, 2013 1.440 1.450 1.430 1.450 612,786 +0.01(+0.69%)
Oct 25, 2013 1.410 1.440 1.410 1.440 698,611 +0.05(+3.60%)
Oct 24, 2013 1.430 1.430 1.380 1.390 563,710 -0.01(-0.71%)
Oct 23, 2013 1.450 1.450 1.400 1.400 972,056 -0.05(-3.45%)
Oct 22, 2013 1.430 1.450 1.430 1.450 638,658 +0.01(+0.69%)
Oct 21, 2013 1.430 1.440 1.420 1.440 854,036 +0.03(+2.13%)
Oct 18, 2013 1.410 1.410 1.390 1.410 532,832 +0.00(+0.00%)
Oct 17, 2013 1.370 1.410 1.370 1.410 832,326 +0.03(+2.17%)
Oct 16, 2013 1.380 1.390 1.360 1.380 639,400 +0.01(+0.73%)
Oct 15, 2013 1.390 1.390 1.350 1.370 602,762 -0.01(-0.72%)
Oct 11, 2013 1.380 1.380 1.380 0 +0.00(+0.00%)
Oct 10, 2013 1.370 1.395 1.360 1.380 865,533 +0.03(+2.22%)
Oct 09, 2013 1.380 1.380 1.340 1.350 850,456 -0.01(-0.74%)
Oct 08, 2013 1.390 1.400 1.350 1.360 513,288 -0.02(-1.45%)
Oct 07, 2013 1.430 1.440 1.380 1.380 562,211 -0.07(-4.83%)
Oct 04, 2013 1.440 1.450 1.430 1.450 224,567 +0.00(+0.00%)
Oct 03, 2013 1.460 1.460 1.435 1.450 146,583 +0.00(+0.00%)
Oct 02, 2013 1.440 1.460 1.425 1.450 727,835 +0.02(+1.40%)
Oct 01, 2013 1.430 1.440 1.430 1.430 218,129 +0.00(+0.00%)
Sep 27, 2013 1.430 1.440 1.430 1.430 96,583 -0.01(-0.69%)
Sep 26, 2013 1.440 1.440 1.430 1.440 241,928 +0.00(+0.00%)
Sep 25, 2013 1.430 1.440 1.420 1.440 502,680 +0.01(+0.70%)
Sep 24, 2013 1.430 1.430 1.420 1.430 230,343 +0.00(+0.00%)
Sep 23, 2013 1.420 1.430 1.410 1.430 636,840 +0.00(+0.00%)
Sep 20, 2013 1.440 1.450 1.400 1.430 5,116,603 -0.12(-7.74%)
Sep 19, 2013 1.550 1.580 1.530 1.550 691,915 +0.01(+0.65%)
Sep 18, 2013 1.470 1.580 1.470 1.540 1,590,423 +0.08(+5.48%)
Sep 17, 2013 1.460 1.475 1.460 1.460 340,067 -0.01(-0.68%)
Sep 16, 2013 1.480 1.480 1.450 1.470 355,320 -0.01(-0.68%)
Sep 13, 2013 1.480 1.480 1.450 1.480 267,170 +0.00(+0.00%)
Sep 12, 2013 1.480 1.480 1.470 1.480 180,807 +0.00(+0.34%)
Sep 11, 2013 1.480 1.480 1.465 1.475 284,100 -0.00(-0.34%)
Sep 10, 2013 1.480 1.480 1.470 1.480 211,214 +0.01(+0.68%)
Sep 09, 2013 1.470 1.470 1.450 1.470 457,830 +0.02(+1.38%)
Sep 06, 2013 1.490 1.490 1.440 1.450 1,541,752 -0.04(-2.68%)
Sep 05, 2013 1.460 1.490 1.440 1.490 2,294,457 +0.10(+7.19%)
Sep 04, 2013 1.390 1.405 1.380 1.390 156,669 -0.01(-0.71%)
Sep 03, 2013 1.410 1.420 1.400 1.400 285,446 -0.02(-1.41%)
Aug 30, 2013 1.420 1.420 1.420 0 -0.01(-0.70%)
Aug 29, 2013 1.410 1.440 1.400 1.430 389,347 +0.03(+2.14%)
Aug 28, 2013 1.410 1.425 1.380 1.400 576,433 -0.01(-0.71%)
Aug 27, 2013 1.440 1.450 1.400 1.410 297,065 -0.03(-2.08%)
Aug 26, 2013 1.460 1.460 1.420 1.440 433,962 -0.02(-1.37%)
Aug 23, 2013 1.470 1.490 1.420 1.460 588,509 -0.01(-0.68%)
Aug 22, 2013 1.510 1.510 1.460 1.470 345,688 -0.02(-1.34%)
Aug 21, 2013 1.530 1.530 1.490 1.490 887,490 -0.05(-3.25%)
Aug 20, 2013 1.540 1.550 1.510 1.540 1,171,995 +0.01(+0.65%)
Aug 19, 2013 1.500 1.530 1.490 1.530 168,625 +0.01(+0.66%)
Aug 16, 2013 1.510 1.540 1.510 1.520 247,924 -0.01(-0.65%)
Aug 15, 2013 1.500 1.540 1.470 1.530 225,214 +0.03(+2.00%)
Aug 14, 2013 1.480 1.500 1.460 1.500 539,440 +0.02(+1.35%)
Aug 13, 2013 1.490 1.500 1.470 1.480 619,249 -0.02(-1.33%)
Aug 12, 2013 1.520 1.530 1.490 1.500 579,255 -0.03(-1.96%)
Aug 09, 2013 1.520 1.535 1.510 1.530 155,670 +0.02(+0.99%)
Aug 08, 2013 1.520 1.530 1.490 1.515 238,162 +0.02(+1.68%)
Aug 07, 2013 1.580 1.580 1.490 1.490 584,326 -0.07(-4.49%)
Aug 06, 2013 1.540 1.590 1.540 1.560 472,444 +0.01(+0.65%)
Aug 02, 2013 1.550 1.550 1.550 0 +0.02(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.