Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.970 1.970 1.950 1.950 960 +0.00(+0.00%)
Nov 25, 2013 1.950 1.950 1.950 0 +0.04(+2.09%)
Nov 22, 2013 2.300 2.300 1.910 1.910 890 -0.44(-18.72%)
Nov 21, 2013 2.350 2.350 2.350 2.350 120 +0.38(+19.29%)
Nov 18, 2013 1.970 1.970 1.970 0 +0.00(+0.00%)
Nov 14, 2013 1.970 1.970 1.970 0 +0.17(+9.44%)
Nov 12, 2013 1.800 1.800 1.800 1.800 500 +0.00(+0.00%)
Nov 07, 2013 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 06, 2013 1.800 1.800 1.800 1.800 500 -0.15(-7.69%)
Oct 30, 2013 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 29, 2013 1.950 1.950 1.950 1.950 2,000 +0.00(+0.00%)
Oct 23, 2013 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 17, 2013 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 16, 2013 1.950 1.950 1.950 1.950 425 +0.05(+2.63%)
Oct 11, 2013 1.900 1.900 1.900 0 +0.05(+2.70%)
Oct 03, 2013 1.850 1.850 1.850 0 -0.25(-11.90%)
Oct 02, 2013 2.000 2.100 2.000 2.100 5,000 +0.10(+5.00%)
Oct 01, 2013 2.000 2.000 2.000 2.000 987 +0.00(+0.00%)
Sep 26, 2013 2.000 2.000 2.000 2.000 0 +0.15(+8.11%)
Sep 25, 2013 1.850 1.850 1.850 1.850 350 +0.00(+0.00%)
Sep 23, 2013 1.850 1.850 1.850 0 +0.35(+23.33%)
Sep 12, 2013 1.500 1.500 1.500 0 -0.25(-14.29%)
Sep 06, 2013 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 05, 2013 1.750 1.750 1.750 1.750 175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.