Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.630 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2013		6.170	6.170	6.170	0	+0.22(+3.74%)
Dec 19, 2013	5.948	5.948	5.948	5.948	0	+0.07(+1.19%)
Dec 18, 2013	5.878	5.878	5.878	5.878	2,037	+0.17(+2.94%)
Dec 13, 2013		5.710	5.710	5.710	0	+0.15(+2.68%)
Dec 12, 2013	5.561	5.571	5.561	5.561	5,000	-0.07(-1.29%)
Dec 09, 2013	5.633	5.633	5.633	5.633	0	-0.01(-0.26%)
Dec 05, 2013	5.648	5.648	5.648	5.648	0	+0.11(+2.00%)
Dec 04, 2013	5.537	5.537	5.537	5.537	100	-0.08(-1.34%)
Dec 03, 2013	5.612	5.612	5.612	5.612	8,032	+0.03(+0.56%)
Nov 22, 2013	5.581	5.581	5.581	5.581	0	-0.20(-3.45%)
Nov 19, 2013		5.780	5.780	5.780	0	-0.03(-0.54%)
Nov 18, 2013	5.824	5.824	5.812	5.812	4,377	+0.01(+0.20%)
Nov 15, 2013	5.800	5.800	5.800	5.800	3,000	-0.55(-8.66%)
Nov 06, 2013		6.350	6.350	6.350	0	-0.03(-0.47%)
Oct 28, 2013		6.380	6.380	6.380	0	+0.07(+1.11%)
Oct 04, 2013		6.310	6.310	6.310	0	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.