Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2552 2552 2552 0 +2.83(+0.11%)
Dec 30, 2013 2540 2557 2533 2549 0 +3.16(+0.12%)
Dec 27, 2013 2549 2558 2536 2546 0 -4.59(-0.18%)
Dec 26, 2013 2540 2556 2529 2551 0 +18.16(+0.72%)
Dec 24, 2013 2533 2533 2533 0 +30.19(+1.21%)
Dec 23, 2013 2502 2518 2486 2503 0 +10.61(+0.43%)
Dec 20, 2013 2495 2513 2479 2492 0 +2.31(+0.09%)
Dec 19, 2013 2457 2505 2447 2490 0 +22.80(+0.92%)
Dec 18, 2013 2433 2471 2409 2467 0 +37.92(+1.56%)
Dec 17, 2013 2408 2439 2395 2429 0 +15.48(+0.64%)
Dec 16, 2013 2416 2436 2401 2413 0 +6.32(+0.26%)
Dec 13, 2013 2404 2422 2387 2407 0 +12.73(+0.53%)
Dec 12, 2013 2401 2409 2377 2394 0 -12.16(-0.51%)
Dec 11, 2013 2453 2458 2402 2407 0 -43.23(-1.76%)
Dec 10, 2013 2429 2466 2422 2450 0 +13.46(+0.55%)
Dec 09, 2013 2410 2445 2401 2436 0 +27.11(+1.13%)
Dec 06, 2013 2389 2417 2382 2409 0 +45.72(+1.93%)
Dec 05, 2013 2366 2384 2353 2363 0 -9.06(-0.38%)
Dec 04, 2013 2359 2387 2350 2373 0 +3.35(+0.14%)
Dec 03, 2013 2402 2408 2356 2369 0 -42.83(-1.78%)
Dec 02, 2013 2410 2440 2397 2412 0 +13.18(+0.55%)
Nov 29, 2013 2407 2417 2394 2399 0 -3.53(-0.15%)
Nov 27, 2013 2402 2402 2402 0 +10.85(+0.45%)
Nov 26, 2013 2399 2411 2382 2392 0 -8.33(-0.35%)
Nov 25, 2013 2429 2433 2393 2400 0 -23.72(-0.98%)
Nov 22, 2013 2415 2428 2405 2424 0 +8.06(+0.33%)
Nov 21, 2013 2403 2421 2396 2416 0 +21.12(+0.88%)
Nov 20, 2013 2419 2424 2386 2394 0 -21.50(-0.89%)
Nov 19, 2013 2424 2433 2405 2416 0 -7.95(-0.33%)
Nov 18, 2013 2445 2453 2419 2424 0 -22.35(-0.91%)
Nov 15, 2013 2437 2453 2428 2446 0 +10.54(+0.43%)
Nov 14, 2013 2421 2439 2409 2436 0 +19.37(+0.80%)
Nov 12, 2013 2422 2434 2407 2416 0 -9.34(-0.39%)
Nov 11, 2013 2420 2434 2409 2426 0 +0.01(+0.00%)
Nov 08, 2013 2378 2427 2374 2426 0 +47.97(+2.02%)
Nov 07, 2013 2408 2419 2371 2378 0 -24.59(-1.02%)
Nov 06, 2013 2391 2412 2383 2402 0 +19.68(+0.83%)
Nov 05, 2013 2372 2397 2358 2383 0 -0.67(-0.03%)
Nov 04, 2013 2390 2404 2363 2383 0 -15.51(-0.65%)
Nov 01, 2013 2419 2429 2387 2399 0 -17.87(-0.74%)
Oct 31, 2013 2408 2436 2396 2417 0 +9.84(+0.41%)
Oct 30, 2013 2417 2442 2390 2407 0 -19.25(-0.79%)
Oct 29, 2013 2421 2438 2404 2426 0 +7.30(+0.30%)
Oct 28, 2013 2445 2449 2409 2419 0 -27.35(-1.12%)
Oct 25, 2013 2460 2479 2414 2446 0 -8.36(-0.34%)
Oct 24, 2013 2429 2467 2403 2454 0 +12.58(+0.52%)
Oct 23, 2013 2450 2460 2428 2442 0 -14.16(-0.58%)
Oct 22, 2013 2441 2465 2432 2456 0 +25.89(+1.07%)
Oct 21, 2013 2423 2441 2409 2430 0 +3.54(+0.15%)
Oct 18, 2013 2435 2441 2414 2427 0 -1.44(-0.06%)
Oct 17, 2013 2401 2432 2394 2428 0 +25.01(+1.04%)
Oct 16, 2013 2388 2414 2375 2403 0 +32.57(+1.37%)
Oct 15, 2013 2375 2391 2360 2370 0 -10.60(-0.45%)
Oct 14, 2013 2357 2386 2349 2381 0 +4.51(+0.19%)
Oct 11, 2013 2367 2387 2347 2377 0 +11.26(+0.48%)
Oct 10, 2013 2327 2369 2322 2365 0 +66.02(+2.87%)
Oct 09, 2013 2298 2315 2270 2299 0 +7.30(+0.32%)
Oct 08, 2013 2338 2339 2289 2292 0 -47.62(-2.04%)
Oct 07, 2013 2351 2371 2331 2340 0 -36.36(-1.53%)
Oct 04, 2013 2331 2380 2320 2376 0 +45.85(+1.97%)
Oct 03, 2013 2347 2356 2313 2330 0 -26.36(-1.12%)
Oct 02, 2013 2334 2360 2325 2356 0 +8.10(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.