Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2013 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Apr 23, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2013 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Apr 19, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 18, 2013 0.0250 0.0300 0.0200 0.0200 75,000 +0.00(+0.00%)
Apr 17, 2013 0.0250 0.0250 0.0200 0.0200 99,000 -0.01(-20.00%)
Apr 16, 2013 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Apr 15, 2013 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Apr 12, 2013 0.0300 0.0350 0.0300 0.0350 248,250 +0.01(+16.67%)
Apr 11, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 10, 2013 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Apr 09, 2013 0.0350 0.0350 0.0350 0.0350 72,000 +0.01(+16.67%)
Apr 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2013 0.0300 0.0300 0.0300 0.0300 10,500 -0.01(-14.29%)
Mar 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 22, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 21, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 20, 2013 0.0350 0.0350 0.0350 0.0350 199,900 +0.00(+0.00%)
Mar 19, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 18, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 15, 2013 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 14, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2013 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Mar 11, 2013 0.0350 0.0350 0.0350 0.0350 27 -0.00(-12.50%)
Mar 08, 2013 0.0300 0.0400 0.0300 0.0400 594,500 +0.00(+14.29%)
Mar 07, 2013 0.0350 0.0350 0.0350 0.0350 233,100 +0.00(+0.00%)
Mar 06, 2013 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 05, 2013 0.0400 0.0500 0.0350 0.0350 1,469,000 -0.00(-12.50%)
Mar 04, 2013 0.0400 0.0400 0.0400 0.0400 204,000 -0.00(-11.11%)
Mar 01, 2013 0.0450 0.0450 0.0450 0.0450 90,200 -0.01(-10.00%)
Feb 28, 2013 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Feb 27, 2013 0.0500 0.0500 0.0500 0.0500 1,400 -0.00(-9.09%)
Feb 26, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Feb 22, 2013 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+0.00%)
Feb 21, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2013 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Feb 19, 2013 0.0550 0.0550 0.0550 0.0550 24,799 -0.00(-8.33%)
Feb 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2013 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Feb 13, 2013 0.0600 0.0600 0.0600 0.0600 80,000 -0.01(-14.29%)
Feb 12, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2013 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Feb 07, 2013 0.0700 0.0700 0.0700 0.0700 100,040 +0.00(+0.00%)
Feb 06, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.