Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2086 2107 2066 2101 0 +17.62(+0.85%)
Apr 29, 2013 2073 2096 2055 2083 0 +12.68(+0.61%)
Apr 26, 2013 2079 2085 2059 2070 0 -10.51(-0.51%)
Apr 25, 2013 2132 2152 2071 2081 0 -36.90(-1.74%)
Apr 24, 2013 2109 2127 2100 2118 0 +12.39(+0.59%)
Apr 23, 2013 2104 2126 2090 2105 0 +10.68(+0.51%)
Apr 22, 2013 2092 2106 2075 2095 0 +6.87(+0.33%)
Apr 19, 2013 2079 2093 2059 2088 0 +15.61(+0.75%)
Apr 18, 2013 2079 2093 2057 2072 0 -4.57(-0.22%)
Apr 17, 2013 2086 2091 2064 2077 0 -17.28(-0.83%)
Apr 16, 2013 2082 2098 2067 2094 0 +19.23(+0.93%)
Apr 15, 2013 2096 2105 2070 2075 0 -24.94(-1.19%)
Apr 12, 2013 2102 2117 2088 2100 0 -6.22(-0.30%)
Apr 11, 2013 2082 2126 2076 2106 0 +27.75(+1.34%)
Apr 10, 2013 2080 2095 2065 2078 0 +13.60(+0.66%)
Apr 09, 2013 2069 2080 2047 2065 0 -1.45(-0.07%)
Apr 08, 2013 2056 2074 2042 2066 0 +10.54(+0.51%)
Apr 05, 2013 2046 2064 2038 2055 0 -7.59(-0.37%)
Apr 04, 2013 2059 2084 2050 2063 0 +5.34(+0.26%)
Apr 03, 2013 2066 2081 2042 2058 0 -5.32(-0.26%)
Apr 02, 2013 2055 2081 2050 2063 0 +17.36(+0.85%)
Apr 01, 2013 2042 2055 2036 2046 0 +2.68(+0.13%)
Mar 28, 2013 2043 2043 2043 0 +4.71(+0.23%)
Mar 27, 2013 2033 2047 2023 2038 0 -6.68(-0.33%)
Mar 26, 2013 2048 2060 2032 2045 0 +8.57(+0.42%)
Mar 25, 2013 2040 2056 2023 2036 0 +1.22(+0.06%)
Mar 22, 2013 2023 2041 2016 2035 0 +15.87(+0.79%)
Mar 21, 2013 2020 2040 2007 2019 0 -5.65(-0.28%)
Mar 20, 2013 2031 2042 2007 2025 0 +0.40(+0.02%)
Mar 19, 2013 2064 2080 1999 2025 0 -52.91(-2.55%)
Mar 18, 2013 2073 2089 2067 2077 0 -16.97(-0.81%)
Mar 15, 2013 2104 2115 2088 2094 0 -17.58(-0.83%)
Mar 14, 2013 2100 2120 2097 2112 0 +8.86(+0.42%)
Mar 13, 2013 2101 2119 2089 2103 0 +1.34(+0.06%)
Mar 12, 2013 2101 2124 2089 2102 0 +0.57(+0.03%)
Mar 11, 2013 2088 2110 2084 2101 0 +10.93(+0.52%)
Mar 08, 2013 2075 2096 2070 2090 0 +20.51(+0.99%)
Mar 07, 2013 2080 2095 2062 2070 0 -9.19(-0.44%)
Mar 06, 2013 2082 2099 2074 2079 0 +1.00(+0.05%)
Mar 05, 2013 2072 2090 2059 2078 0 +5.56(+0.27%)
Mar 04, 2013 2058 2080 2048 2072 0 +3.89(+0.19%)
Mar 01, 2013 2043 2081 2032 2069 0 +21.41(+1.05%)
Feb 28, 2013 2041 2062 2033 2047 0 +18.04(+0.89%)
Feb 27, 2013 1996 2039 1993 2029 0 +30.24(+1.51%)
Feb 26, 2013 1974 2006 1970 1999 0 +1.49(+0.07%)
Feb 22, 2013 1993 2011 1976 1997 0 +5.45(+0.27%)
Feb 21, 2013 2001 2009 1973 1992 0 -14.62(-0.73%)
Feb 20, 2013 2023 2041 2001 2007 0 -13.45(-0.67%)
Feb 15, 2013 2020 2020 2020 0 +0.97(+0.05%)
Feb 14, 2013 2023 2038 1999 2019 0 +7.58(+0.38%)
Feb 13, 2013 2006 2024 2002 2011 0 +0.58(+0.03%)
Feb 12, 2013 2000 2019 1992 2011 0 +14.15(+0.71%)
Feb 11, 2013 1994 2007 1985 1997 0 -1.29(-0.06%)
Feb 08, 2013 1984 2003 1981 1998 0 +11.84(+0.60%)
Feb 07, 2013 1971 1997 1966 1986 0 +14.69(+0.75%)
Feb 06, 2013 1964 1984 1956 1971 0 +12.84(+0.66%)
Feb 04, 2013 1944 1978 1933 1959 0 -14.54(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.