Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 36.32 36.52 35.81 35.81 296,188 -0.63(-1.73%)
May 30, 2013 36.31 36.59 36.27 36.44 1,788,108 +0.17(+0.47%)
May 29, 2013 36.36 36.41 36.07 36.27 198,469 -0.18(-0.49%)
May 28, 2013 36.46 36.69 36.32 36.45 272,794 +0.35(+0.97%)
May 24, 2013 36.03 36.12 35.74 36.10 180,240 -0.10(-0.28%)
May 23, 2013 35.93 36.29 35.82 36.20 409,338 +0.02(+0.06%)
May 22, 2013 36.66 36.91 36.02 36.18 488,663 -0.41(-1.12%)
May 21, 2013 36.56 36.72 36.46 36.59 288,889 +0.13(+0.36%)
May 20, 2013 36.57 36.65 36.40 36.46 145,409 -0.13(-0.36%)
May 17, 2013 36.39 36.59 36.32 36.59 280,582 +0.36(+0.99%)
May 16, 2013 36.49 36.55 36.18 36.23 200,839 -0.30(-0.82%)
May 15, 2013 36.41 36.58 36.32 36.53 349,267 +0.60(+1.67%)
May 13, 2013 35.95 35.99 35.82 35.93 315,252 -0.04(-0.11%)
May 10, 2013 35.85 35.97 35.75 35.97 145,520 +0.20(+0.56%)
May 09, 2013 35.77 35.91 35.67 35.77 234,985 +0.03(+0.08%)
May 08, 2013 35.57 35.75 35.51 35.74 626,435 +0.15(+0.42%)
May 07, 2013 35.49 35.61 35.38 35.59 856,766 +0.18(+0.51%)
May 06, 2013 35.33 35.45 35.28 35.41 541,574 +0.13(+0.37%)
May 03, 2013 35.17 35.41 35.17 35.28 118,327 +0.39(+1.12%)
May 02, 2013 34.57 34.89 34.49 34.89 112,657 +0.44(+1.28%)
May 01, 2013 34.70 34.72 34.42 34.45 105,564 -0.18(-0.52%)
Apr 30, 2013 34.55 34.63 34.44 34.63 143,442 +0.10(+0.29%)
Apr 29, 2013 34.47 34.59 34.39 34.53 131,358 +0.14(+0.41%)
Apr 26, 2013 34.48 34.50 34.30 34.39 96,516 -0.11(-0.32%)
Apr 25, 2013 34.39 34.60 34.33 34.50 148,436 +0.26(+0.76%)
Apr 24, 2013 34.29 34.38 34.20 34.24 84,428 -0.12(-0.35%)
Apr 23, 2013 34.20 34.38 34.00 34.36 149,861 +0.34(+1.00%)
Apr 22, 2013 33.93 34.07 33.64 34.02 113,363 +0.13(+0.38%)
Apr 19, 2013 33.49 33.89 33.42 33.89 60,052 +0.44(+1.32%)
Apr 18, 2013 33.79 33.79 33.29 33.45 116,175 -0.30(-0.89%)
Apr 17, 2013 34.06 34.06 33.54 33.75 184,430 -0.51(-1.49%)
Apr 16, 2013 33.95 34.28 33.93 34.26 136,638 +0.51(+1.51%)
Apr 15, 2013 34.49 34.49 33.70 33.75 192,369 -0.91(-2.63%)
Apr 12, 2013 34.63 34.67 34.42 34.66 214,842 +0.01(+0.03%)
Apr 11, 2013 34.60 34.78 34.59 34.65 618,712 +0.11(+0.32%)
Apr 10, 2013 34.15 34.56 34.15 34.54 249,790 +0.46(+1.35%)
Apr 09, 2013 34.16 34.21 33.97 34.08 94,218 -0.02(-0.06%)
Apr 08, 2013 33.80 34.10 33.71 34.10 148,113 +0.32(+0.95%)
Apr 05, 2013 33.50 33.80 33.33 33.78 83,060 -0.10(-0.30%)
Apr 04, 2013 33.79 33.94 33.73 33.88 89,452 +0.15(+0.44%)
Apr 03, 2013 34.11 34.11 33.65 33.73 58,517 -0.36(-1.06%)
Apr 02, 2013 34.04 34.18 34.02 34.09 71,609 +0.21(+0.62%)
Apr 01, 2013 34.08 34.13 33.79 33.88 77,569 -0.16(-0.47%)
Mar 28, 2013 33.84 34.09 33.84 34.04 71,611 +0.21(+0.62%)
Mar 27, 2013 33.62 33.87 33.51 33.83 194,526 +0.05(+0.15%)
Mar 26, 2013 33.69 33.78 33.61 33.78 105,724 +0.24(+0.72%)
Mar 25, 2013 33.76 33.81 33.35 33.54 68,514 -0.03(-0.09%)
Mar 22, 2013 33.51 33.62 33.49 33.57 100,779 +0.16(+0.48%)
Mar 21, 2013 33.56 33.58 33.30 33.41 110,341 -0.37(-1.10%)
Mar 20, 2013 33.65 33.84 33.64 33.78 227,277 +0.35(+1.05%)
Mar 19, 2013 33.63 33.63 33.17 33.43 136,037 -0.08(-0.24%)
Mar 18, 2013 33.38 33.63 33.25 33.51 115,489 -0.12(-0.36%)
Mar 15, 2013 33.71 33.71 33.53 33.63 89,873 -0.07(-0.21%)
Mar 14, 2013 33.60 33.70 33.55 33.70 79,084 +0.24(+0.72%)
Mar 13, 2013 33.43 33.49 33.29 33.46 74,366 +0.16(+0.48%)
Mar 12, 2013 33.36 33.36 33.20 33.30 128,121 -0.01(-0.03%)
Mar 11, 2013 33.28 33.34 33.18 33.31 97,718 +0.05(+0.15%)
Mar 08, 2013 33.13 33.29 33.03 33.26 106,402 +0.28(+0.85%)
Mar 07, 2013 32.96 33.00 32.90 32.98 204,204 +0.15(+0.46%)
Mar 06, 2013 32.88 33.09 32.76 32.83 1,119,192 +0.05(+0.15%)
Mar 05, 2013 32.65 32.85 32.63 32.78 57,392 +0.34(+1.05%)
Mar 04, 2013 32.30 32.45 32.14 32.44 41,033 +0.18(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.