Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 38.72 39.02 38.40 38.69 201,461 -0.22(-0.56%)
May 30, 2013 39.31 39.54 38.79 38.91 122,744 -0.45(-1.15%)
May 29, 2013 38.52 39.43 38.12 39.36 260,180 +0.56(+1.43%)
May 28, 2013 38.80 39.43 38.66 38.81 207,686 +0.10(+0.27%)
May 24, 2013 39.31 39.42 38.60 38.70 119,575 -0.72(-1.82%)
May 23, 2013 38.55 39.57 38.26 39.42 93,830 +0.61(+1.58%)
May 22, 2013 38.86 39.15 38.50 38.81 123,255 -0.27(-0.68%)
May 21, 2013 39.33 39.33 38.68 39.07 50,526 -0.24(-0.62%)
May 20, 2013 39.63 40.09 39.27 39.31 72,550 -0.55(-1.38%)
May 17, 2013 39.72 39.87 39.30 39.86 64,250 +0.17(+0.43%)
May 16, 2013 40.35 40.60 39.49 39.69 110,679 -0.58(-1.44%)
May 15, 2013 40.41 40.78 40.13 40.27 108,204 -0.87(-2.12%)
May 13, 2013 41.68 41.68 40.93 41.14 66,377 -0.56(-1.33%)
May 10, 2013 41.87 42.06 41.48 41.70 104,339 -0.31(-0.75%)
May 09, 2013 42.12 42.48 41.89 42.01 124,357 -0.20(-0.48%)
May 08, 2013 41.83 42.39 41.83 42.22 73,200 +0.19(+0.44%)
May 07, 2013 42.34 42.51 41.90 42.03 126,855 -0.30(-0.70%)
May 06, 2013 42.33 42.49 42.13 42.33 86,525 +0.02(+0.04%)
May 03, 2013 42.41 42.43 42.18 42.31 26,431 +0.13(+0.31%)
May 02, 2013 42.41 43.14 41.99 42.18 75,687 -0.05(-0.11%)
May 01, 2013 42.28 42.55 42.10 42.23 41,786 -0.20(-0.46%)
Apr 30, 2013 41.41 42.43 41.25 42.43 116,037 +0.96(+2.32%)
Apr 29, 2013 41.62 41.92 41.27 41.46 63,624 -0.19(-0.46%)
Apr 26, 2013 42.07 42.15 41.62 41.66 60,758 -0.49(-1.17%)
Apr 25, 2013 42.19 42.39 42.12 42.15 61,185 -0.06(-0.13%)
Apr 24, 2013 41.54 42.27 41.54 42.20 48,055 +0.64(+1.55%)
Apr 23, 2013 41.70 41.92 41.48 41.56 70,918 -0.14(-0.32%)
Apr 22, 2013 41.93 42.04 41.58 41.70 84,964 -0.25(-0.59%)
Apr 19, 2013 41.94 42.16 41.82 41.94 146,739 -0.06(-0.13%)
Apr 18, 2013 41.62 42.00 41.58 42.00 254,305 +0.30(+0.73%)
Apr 17, 2013 41.73 41.83 41.01 41.70 331,652 -0.31(-0.74%)
Apr 16, 2013 41.57 42.09 41.57 42.01 99,657 +0.58(+1.40%)
Apr 15, 2013 42.29 42.40 41.39 41.42 124,789 -1.11(-2.62%)
Apr 12, 2013 42.30 42.71 42.16 42.54 185,393 +0.08(+0.19%)
Apr 11, 2013 42.28 42.57 42.26 42.46 66,096 +0.09(+0.21%)
Apr 10, 2013 42.44 42.90 42.29 42.37 142,321 +0.00(+0.00%)
Apr 09, 2013 42.05 42.58 42.05 42.37 65,716 +0.19(+0.45%)
Apr 08, 2013 42.22 42.47 42.06 42.18 93,178 +0.03(+0.08%)
Apr 05, 2013 42.16 42.27 41.63 42.15 162,908 -0.14(-0.34%)
Apr 04, 2013 41.97 42.42 41.97 42.29 67,044 +0.22(+0.53%)
Apr 03, 2013 42.40 42.54 41.93 42.07 83,384 -0.41(-0.96%)
Apr 02, 2013 42.36 42.99 42.35 42.47 124,034 +0.25(+0.58%)
Apr 01, 2013 42.34 42.37 42.08 42.23 95,701 -0.02(-0.04%)
Mar 28, 2013 41.78 42.52 41.68 42.24 136,420 +0.52(+1.24%)
Mar 27, 2013 41.91 42.05 41.60 41.73 99,039 -0.25(-0.61%)
Mar 26, 2013 41.77 42.20 41.77 41.98 97,045 +0.23(+0.55%)
Mar 25, 2013 42.20 42.47 41.57 41.75 148,966 -0.50(-1.19%)
Mar 22, 2013 42.08 42.40 41.88 42.25 219,990 +0.17(+0.40%)
Mar 21, 2013 40.92 42.49 40.70 42.08 345,205 +1.09(+2.66%)
Mar 20, 2013 40.14 41.04 40.02 40.99 205,771 +0.88(+2.18%)
Mar 19, 2013 39.94 40.26 39.83 40.12 113,619 +0.11(+0.28%)
Mar 18, 2013 39.50 40.27 39.36 40.01 171,136 +0.24(+0.60%)
Mar 15, 2013 39.93 39.96 39.60 39.77 168,397 -0.29(-0.72%)
Mar 14, 2013 40.33 40.33 39.89 40.06 119,865 -0.15(-0.38%)
Mar 13, 2013 40.31 40.67 40.12 40.21 51,389 -0.21(-0.53%)
Mar 12, 2013 40.59 40.85 40.33 40.42 87,921 -0.09(-0.22%)
Mar 11, 2013 40.57 40.71 40.25 40.51 198,555 -0.18(-0.45%)
Mar 08, 2013 40.60 40.69 40.33 40.69 50,390 +0.13(+0.31%)
Mar 07, 2013 40.13 40.68 40.13 40.56 49,946 +0.22(+0.55%)
Mar 06, 2013 40.47 40.84 40.12 40.34 112,884 -0.17(-0.41%)
Mar 05, 2013 40.72 40.84 40.32 40.51 83,033 -0.10(-0.25%)
Mar 04, 2013 40.48 40.74 40.21 40.61 82,477 -0.09(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.