Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.000 2.000 2.000 2.000 3,000 +0.00(+0.00%)
May 29, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
May 23, 2013 2.000 2.000 2.000 0 -0.20(-9.09%)
May 14, 2013 2.200 2.200 2.200 0 +0.05(+2.33%)
May 13, 2013 2.150 2.150 2.150 2.150 544 +0.00(+0.00%)
May 10, 2013 2.150 2.150 2.150 2.150 100 -0.05(-2.27%)
May 09, 2013 2.200 2.200 2.200 2.200 210 +0.04(+1.85%)
May 06, 2013 2.160 2.160 2.160 0 -0.04(-1.82%)
May 02, 2013 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 26, 2013 2.200 2.200 2.200 0 -0.10(-4.35%)
Apr 23, 2013 2.300 2.300 2.300 2.300 0 +0.10(+4.55%)
Apr 17, 2013 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 11, 2013 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 08, 2013 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 04, 2013 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 02, 2013 2.200 2.200 2.200 0 +0.03(+1.38%)
Mar 28, 2013 2.170 2.170 2.170 0 +0.00(+0.00%)
Mar 27, 2013 2.170 2.170 2.170 2.170 10,000 +0.01(+0.46%)
Mar 26, 2013 2.160 2.160 2.160 2.160 150 +0.00(+0.00%)
Mar 20, 2013 2.160 2.160 2.160 0 +0.00(+0.00%)
Mar 19, 2013 2.160 2.160 2.160 2.160 400 +0.01(+0.47%)
Mar 15, 2013 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 14, 2013 2.150 2.150 2.150 2.150 727 +0.00(+0.00%)
Mar 13, 2013 2.150 2.150 2.150 2.150 2,274 +0.05(+2.38%)
Mar 06, 2013 2.100 2.100 2.100 0 +0.10(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.