Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.2000 0.2150 0.1950 0.2150 266,361 +0.01(+7.50%)
Jul 30, 2013 0.1900 0.2000 0.1900 0.2000 52,161 +0.01(+5.26%)
Jul 29, 2013 0.2000 0.2100 0.1900 0.1900 118,238 -0.02(-9.52%)
Jul 26, 2013 0.2000 0.2100 0.2000 0.2100 38,617 +0.00(+0.00%)
Jul 25, 2013 0.2050 0.2150 0.2000 0.2100 21,646 +0.00(+0.00%)
Jul 24, 2013 0.2100 0.2200 0.2100 0.2100 14,417 -0.01(-4.55%)
Jul 23, 2013 0.2150 0.2250 0.2050 0.2200 24,984 -0.01(-6.38%)
Jul 22, 2013 0.2400 0.2400 0.2100 0.2350 16,090 +0.00(+2.17%)
Jul 19, 2013 0.2000 0.2300 0.2000 0.2300 97,232 +0.01(+4.55%)
Jul 18, 2013 0.2050 0.2200 0.2000 0.2200 168,313 +0.02(+12.82%)
Jul 17, 2013 0.1850 0.2150 0.1750 0.1950 673,473 +0.01(+5.41%)
Jul 16, 2013 0.1750 0.1850 0.1700 0.1850 46,415 -0.01(-2.63%)
Jul 15, 2013 0.1950 0.2150 0.1900 0.1900 48,981 -0.03(-13.64%)
Jul 12, 2013 0.2200 0.2200 0.2200 0.2200 2,700 -0.01(-2.22%)
Jul 11, 2013 0.2050 0.2250 0.2050 0.2250 1,600 +0.00(+0.00%)
Jul 10, 2013 0.2050 0.2250 0.2050 0.2250 50,700 +0.00(+0.00%)
Jul 09, 2013 0.2050 0.2300 0.2050 0.2250 8,554 -0.01(-2.17%)
Jul 08, 2013 0.2100 0.2300 0.2050 0.2300 7,000 -0.00(-2.13%)
Jul 05, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 04, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 03, 2013 0.2300 0.2350 0.2300 0.2350 2,360 -0.01(-2.08%)
Jul 02, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 28, 2013 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Jun 26, 2013 0.2050 0.2250 0.2050 0.2250 102,100 +0.00(+0.00%)
Jun 25, 2013 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
Jun 24, 2013 0.2250 0.2350 0.2100 0.2250 80,501 -0.02(-10.00%)
Jun 21, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 20, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 19, 2013 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Jun 18, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 17, 2013 0.2500 0.2600 0.2500 0.2600 9,000 +0.00(+0.00%)
Jun 14, 2013 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 13, 2013 0.2600 0.2600 0.2400 0.2600 11,500 +0.01(+4.00%)
Jun 12, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 11, 2013 0.2500 0.2500 0.2400 0.2500 20,900 +0.01(+2.04%)
Jun 10, 2013 0.2650 0.2650 0.2400 0.2450 121,000 -0.03(-10.91%)
Jun 07, 2013 0.2500 0.2750 0.2500 0.2750 26,000 +0.04(+14.58%)
Jun 06, 2013 0.2400 0.2400 0.2400 0.2400 2,200 +0.00(+0.00%)
Jun 05, 2013 0.2250 0.2400 0.2250 0.2400 50,800 +0.00(+0.00%)
Jun 04, 2013 0.2400 0.2400 0.2200 0.2400 30,500 -0.01(-4.00%)
Jun 03, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 31, 2013 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 30, 2013 0.2650 0.2650 0.2500 0.2500 2,000 -0.01(-3.85%)
May 29, 2013 0.2400 0.2600 0.2400 0.2600 10,500 +0.01(+4.00%)
May 28, 2013 0.2500 0.2500 0.2400 0.2500 116,000 +0.00(+0.00%)
May 27, 2013 0.2500 0.2500 0.2400 0.2500 113,000 -0.02(-7.41%)
May 24, 2013 0.2600 0.2700 0.2600 0.2700 18,000 +0.00(+0.00%)
May 23, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 22, 2013 0.2600 0.2750 0.2600 0.2700 11,500 -0.01(-3.57%)
May 21, 2013 0.2600 0.2800 0.2600 0.2800 14,000 +0.03(+9.80%)
May 17, 2013 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
May 16, 2013 0.2800 0.2800 0.2500 0.2800 24,500 -0.00(-1.75%)
May 15, 2013 0.2850 0.2850 0.2850 0.2850 1,100 +0.00(+0.00%)
May 13, 2013 0.2500 0.2850 0.2500 0.2850 6,800 +0.00(+0.00%)
May 10, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 09, 2013 0.2700 0.2850 0.2700 0.2850 172,000 +0.02(+9.62%)
May 08, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 07, 2013 0.2600 0.2600 0.2600 0.2600 25,000 -0.01(-3.70%)
May 06, 2013 0.2700 0.2700 0.2650 0.2700 110,000 -0.01(-5.26%)
May 03, 2013 0.2800 0.2850 0.2800 0.2850 4,000 -0.01(-1.72%)
May 02, 2013 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.