Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.460 8.680 8.444 8.680 3,653 +0.09(+1.05%)
Nov 27, 2013 8.565 8.598 8.541 8.590 32,752 +0.05(+0.57%)
Nov 26, 2013 8.557 8.582 8.493 8.541 63,896 -0.06(-0.66%)
Nov 25, 2013 8.598 8.630 8.557 8.598 8,528 -0.02(-0.28%)
Nov 22, 2013 8.654 8.654 8.573 8.622 18,344 -0.06(-0.74%)
Nov 21, 2013 8.557 8.687 8.523 8.687 33,953 +0.07(+0.85%)
Nov 20, 2013 8.645 8.646 8.582 8.614 51,236 -0.02(-0.19%)
Nov 19, 2013 8.614 8.662 8.598 8.630 30,663 -0.02(-0.28%)
Nov 18, 2013 8.533 8.670 8.533 8.654 26,212 +0.17(+2.00%)
Nov 15, 2013 8.428 8.484 8.428 8.484 989 +0.09(+1.06%)
Nov 14, 2013 8.355 8.420 8.315 8.395 35,271 +0.04(+0.48%)
Nov 13, 2013 8.321 8.371 8.274 8.355 13,043 -0.06(-0.67%)
Nov 12, 2013 8.433 8.433 8.404 8.412 1,204 -0.15(-1.79%)
Nov 11, 2013 8.493 8.565 8.452 8.565 10,308 +0.15(+1.73%)
Nov 08, 2013 8.493 8.501 8.282 8.420 15,008 -0.11(-1.33%)
Nov 07, 2013 8.557 8.573 8.452 8.533 4,828 -0.03(-0.38%)
Nov 06, 2013 8.590 8.614 8.501 8.565 16,939 +0.05(+0.57%)
Nov 05, 2013 8.484 8.622 8.452 8.517 12,028 -0.08(-0.94%)
Nov 04, 2013 8.541 8.615 8.541 8.598 9,996 -0.01(-0.09%)
Nov 01, 2013 8.590 8.646 8.590 8.606 2,351 +0.00(+0.00%)
Oct 31, 2013 8.517 8.630 8.509 8.606 18,731 +0.11(+1.33%)
Oct 30, 2013 8.517 8.549 8.476 8.493 60,117 +0.01(+0.13%)
Oct 29, 2013 8.444 8.565 8.420 8.481 27,330 +0.06(+0.73%)
Oct 28, 2013 8.355 8.428 8.355 8.420 15,392 +0.06(+0.77%)
Oct 25, 2013 8.355 8.384 8.355 8.355 6,676 -0.06(-0.77%)
Oct 24, 2013 8.420 8.428 8.404 8.420 11,300 -0.02(-0.29%)
Oct 23, 2013 8.517 8.517 8.444 8.444 31,334 -0.11(-1.32%)
Oct 22, 2013 8.573 8.614 8.493 8.557 6,537 +0.00(+0.00%)
Oct 21, 2013 8.565 8.590 8.501 8.557 8,722 -0.06(-0.75%)
Oct 18, 2013 8.420 8.662 8.420 8.622 17,761 +0.11(+1.24%)
Oct 17, 2013 8.517 8.517 8.452 8.517 4,265 -0.00(-0.00%)
Oct 16, 2013 8.517 8.539 8.437 8.517 8,283 +0.05(+0.57%)
Oct 15, 2013 8.549 8.549 8.468 8.468 2,145 -0.07(-0.85%)
Oct 14, 2013 8.468 8.557 8.460 8.541 11,132 -0.01(-0.10%)
Oct 11, 2013 8.493 8.573 8.493 8.549 4,945 +0.00(+0.00%)
Oct 10, 2013 8.404 8.557 8.404 8.549 14,439 +0.23(+2.82%)
Oct 09, 2013 8.266 8.315 8.226 8.315 17,797 +0.00(+0.00%)
Oct 08, 2013 8.307 8.379 8.307 8.315 3,403 +0.02(+0.19%)
Oct 07, 2013 8.282 8.298 8.266 8.298 4,099 -0.06(-0.77%)
Oct 04, 2013 8.339 8.412 8.289 8.363 14,313 +0.01(+0.10%)
Oct 03, 2013 8.307 8.363 8.282 8.355 28,954 +0.08(+0.98%)
Oct 02, 2013 8.169 8.282 8.088 8.274 27,396 -0.02(-0.20%)
Oct 01, 2013 8.226 8.298 8.177 8.290 14,909 +0.11(+1.28%)
Sep 30, 2013 8.137 8.185 8.137 8.185 40,325 -0.09(-1.08%)
Sep 27, 2013 8.274 8.275 8.193 8.274 3,214 -0.02(-0.29%)
Sep 26, 2013 8.274 8.387 8.266 8.298 6,907 -0.01(-0.16%)
Sep 25, 2013 8.339 8.347 8.145 8.312 2,611 -0.04(-0.42%)
Sep 24, 2013 8.331 8.379 8.290 8.347 3,888 -0.06(-0.67%)
Sep 23, 2013 8.380 8.436 8.356 8.404 6,137 -0.01(-0.10%)
Sep 20, 2013 8.573 8.573 8.412 8.412 1,683 -0.19(-2.16%)
Sep 19, 2013 8.606 8.695 8.468 8.598 11,856 +0.01(+0.09%)
Sep 18, 2013 8.323 8.590 8.274 8.590 12,927 +0.22(+2.61%)
Sep 17, 2013 8.371 8.379 8.331 8.371 4,123 +0.04(+0.49%)
Sep 16, 2013 8.245 8.387 8.282 8.331 9,637 +0.09(+1.04%)
Sep 13, 2013 8.218 8.274 8.080 8.245 6,874 +0.02(+0.23%)
Sep 12, 2013 8.338 8.338 8.218 8.226 16,558 -0.09(-1.07%)
Sep 11, 2013 8.371 8.371 8.307 8.315 3,474 -0.05(-0.58%)
Sep 10, 2013 8.218 8.363 8.209 8.363 16,505 +0.15(+1.77%)
Sep 09, 2013 8.064 8.258 8.064 8.218 125,456 +0.19(+2.32%)
Sep 06, 2013 8.015 8.080 8.015 8.032 3,158 +0.07(+0.91%)
Sep 05, 2013 7.934 7.967 7.934 7.959 5,547 +0.02(+0.31%)
Sep 04, 2013 7.910 7.967 7.902 7.934 9,480 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.