Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1976 1976 1976 0 +11.10(+0.56%)
Mar 27, 2013 1961 1971 1944 1965 0 -11.07(-0.56%)
Mar 26, 2013 1980 1990 1964 1976 0 -1.96(-0.10%)
Mar 25, 2013 1996 2008 1969 1978 0 -16.07(-0.81%)
Mar 22, 2013 2002 2012 1985 1994 0 +1.42(+0.07%)
Mar 21, 2013 2018 2025 1989 1993 0 -42.78(-2.10%)
Mar 20, 2013 2035 2046 2024 2036 0 +10.64(+0.53%)
Mar 19, 2013 2037 2045 2002 2025 0 -8.42(-0.41%)
Mar 18, 2013 2028 2044 2016 2033 0 -16.15(-0.79%)
Mar 15, 2013 2044 2062 2037 2050 0 -1.47(-0.07%)
Mar 14, 2013 2045 2058 2036 2051 0 +14.45(+0.71%)
Mar 13, 2013 2037 2049 2024 2037 0 -3.04(-0.15%)
Mar 12, 2013 2028 2047 2019 2040 0 +9.75(+0.48%)
Mar 11, 2013 2017 2034 2005 2030 0 +12.37(+0.61%)
Mar 08, 2013 2012 2025 2005 2018 0 +18.63(+0.93%)
Mar 07, 2013 2000 2012 1990 1999 0 +1.01(+0.05%)
Mar 06, 2013 2001 2012 1988 1998 0 +8.80(+0.44%)
Mar 05, 2013 1988 2007 1979 1989 0 +15.01(+0.76%)
Mar 04, 2013 1960 1978 1947 1974 0 +8.42(+0.43%)
Mar 01, 2013 1950 1974 1930 1966 0 +2.46(+0.13%)
Feb 28, 2013 1964 1978 1954 1963 0 +3.85(+0.20%)
Feb 27, 2013 1921 1968 1916 1959 0 +43.59(+2.28%)
Feb 26, 2013 1907 1924 1896 1916 0 -30.03(-1.54%)
Feb 22, 2013 1921 1951 1914 1946 0 +33.01(+1.73%)
Feb 21, 2013 1937 1942 1895 1913 0 -31.82(-1.64%)
Feb 20, 2013 1987 1989 1940 1945 0 -41.53(-2.09%)
Feb 15, 2013 1986 1986 1986 0 -5.10(-0.26%)
Feb 14, 2013 1999 2005 1983 1991 0 -15.65(-0.78%)
Feb 13, 2013 2003 2018 1996 2007 0 +5.36(+0.27%)
Feb 12, 2013 1991 2008 1980 2002 0 +6.07(+0.30%)
Feb 11, 2013 1990 2001 1981 1995 0 +5.44(+0.27%)
Feb 08, 2013 1981 1995 1974 1990 0 +13.98(+0.71%)
Feb 07, 2013 1988 1995 1954 1976 0 -13.49(-0.68%)
Feb 06, 2013 1982 1996 1972 1990 0 +12.02(+0.61%)
Feb 04, 2013 1988 1997 1973 1978 0 -23.97(-1.20%)
Feb 01, 2013 1985 2009 1973 2002 0 +26.67(+1.35%)
Jan 31, 2013 1976 2007 1962 1975 0 -43.49(-2.15%)
Jan 30, 2013 2028 2039 2012 2018 0 -15.50(-0.76%)
Jan 29, 2013 2022 2044 2011 2034 0 +4.64(+0.23%)
Jan 28, 2013 2040 2043 2017 2029 0 -11.34(-0.56%)
Jan 25, 2013 2039 2048 2027 2041 0 +8.29(+0.41%)
Jan 24, 2013 2021 2047 2016 2032 0 +13.51(+0.67%)
Jan 23, 2013 2017 2033 2003 2019 0 -3.95(-0.20%)
Jan 22, 2013 2011 2030 2000 2023 0 +16.36(+0.82%)
Jan 18, 2013 2006 2006 2006 0 +9.03(+0.45%)
Jan 17, 2013 1993 2006 1987 1997 0 +16.62(+0.84%)
Jan 16, 2013 1982 1990 1967 1981 0 -10.37(-0.52%)
Jan 15, 2013 1987 1997 1982 1991 0 -4.58(-0.23%)
Jan 14, 2013 1992 2007 1982 1996 0 +4.71(+0.24%)
Jan 12, 2013 1995 2001 1973 1991 0 +0.00(+0.00%)
Jan 11, 2013 1995 2001 1973 1991 0 -5.74(-0.29%)
Jan 10, 2013 2002 2007 1973 1997 0 +6.28(+0.32%)
Jan 09, 2013 1976 1997 1971 1990 0 +21.66(+1.10%)
Jan 08, 2013 1972 1981 1950 1969 0 -1.64(-0.08%)
Jan 07, 2013 1959 1975 1948 1970 0 -1.00(-0.05%)
Jan 04, 2013 1948 1978 1945 1971 0 +27.92(+1.44%)
Jan 03, 2013 1960 1975 1935 1943 0 -12.77(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.