Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2340 2340 2340 0 -21.53(-0.91%)
Aug 29, 2013 2338 2385 2337 2362 0 +18.75(+0.80%)
Aug 28, 2013 2333 2365 2326 2343 0 +5.16(+0.22%)
Aug 27, 2013 2374 2391 2323 2338 0 -65.02(-2.71%)
Aug 26, 2013 2413 2447 2391 2403 0 -11.89(-0.49%)
Aug 23, 2013 2445 2457 2399 2415 0 -27.35(-1.12%)
Aug 22, 2013 2377 2457 2376 2442 0 +72.47(+3.06%)
Aug 21, 2013 2390 2412 2361 2370 0 -33.62(-1.40%)
Aug 20, 2013 2372 2417 2365 2403 0 +36.70(+1.55%)
Aug 19, 2013 2395 2413 2365 2366 0 -34.61(-1.44%)
Aug 16, 2013 2386 2422 2377 2401 0 +13.98(+0.59%)
Aug 15, 2013 2369 2408 2335 2387 0 -15.53(-0.65%)
Aug 14, 2013 2439 2446 2385 2403 0 -35.89(-1.47%)
Aug 13, 2013 2450 2457 2410 2438 0 -8.59(-0.35%)
Aug 12, 2013 2409 2463 2405 2447 0 +25.05(+1.03%)
Aug 09, 2013 2423 2446 2402 2422 0 -1.84(-0.08%)
Aug 08, 2013 2430 2458 2418 2424 0 +3.96(+0.16%)
Aug 07, 2013 2407 2438 2387 2420 0 -2.30(-0.09%)
Aug 06, 2013 2473 2488 2411 2422 0 -62.67(-2.52%)
Aug 05, 2013 2487 2500 2465 2485 0 -8.17(-0.33%)
Aug 02, 2013 2483 2507 2467 2493 0 +6.13(+0.25%)
Aug 01, 2013 2472 2506 2461 2487 0 +45.20(+1.85%)
Jul 31, 2013 2421 2495 2416 2442 0 +29.15(+1.21%)
Jul 30, 2013 2411 2428 2389 2413 0 +12.34(+0.51%)
Jul 29, 2013 2399 2422 2384 2400 0 -2.99(-0.12%)
Jul 26, 2013 2386 2418 2377 2403 0 -1.71(-0.07%)
Jul 25, 2013 2392 2410 2362 2405 0 +0.13(+0.01%)
Jul 24, 2013 2449 2462 2385 2405 0 -35.52(-1.46%)
Jul 23, 2013 2446 2463 2421 2440 0 +2.98(+0.12%)
Jul 22, 2013 2416 2454 2398 2437 0 +42.50(+1.77%)
Jul 19, 2013 2365 2413 2341 2395 0 +90.34(+3.92%)
Jul 18, 2013 2310 2352 2283 2305 0 +4.44(+0.19%)
Jul 17, 2013 2312 2324 2277 2300 0 -2.12(-0.09%)
Jul 16, 2013 2346 2353 2283 2302 0 -45.69(-1.95%)
Jul 15, 2013 2343 2363 2325 2348 0 +12.21(+0.52%)
Jul 12, 2013 2333 2348 2318 2336 0 -2.33(-0.10%)
Jul 11, 2013 2327 2357 2313 2338 0 +53.47(+2.34%)
Jul 10, 2013 2231 2296 2215 2285 0 +55.34(+2.48%)
Jul 09, 2013 2231 2243 2215 2229 0 +16.30(+0.74%)
Jul 08, 2013 2231 2250 2204 2213 0 -10.50(-0.47%)
Jul 05, 2013 2220 2236 2169 2223 0 +19.12(+0.87%)
Jul 03, 2013 2204 2204 2204 0 -13.26(-0.60%)
Jul 02, 2013 2219 2250 2202 2218 0 -3.05(-0.14%)
Jul 01, 2013 2212 2253 2196 2221 0 +27.65(+1.26%)
Jun 28, 2013 2211 2221 2182 2193 0 +32.90(+1.52%)
Jun 26, 2013 2184 2212 2148 2160 0 -6.85(-0.32%)
Jun 25, 2013 2154 2200 2144 2167 0 +35.83(+1.68%)
Jun 24, 2013 2116 2153 2070 2131 0 -22.66(-1.05%)
Jun 21, 2013 2239 2249 2103 2154 0 -73.17(-3.29%)
Jun 20, 2013 2297 2301 2210 2227 0 -99.02(-4.26%)
Jun 19, 2013 2372 2384 2322 2326 0 -48.09(-2.03%)
Jun 18, 2013 2369 2386 2343 2374 0 +14.59(+0.62%)
Jun 17, 2013 2366 2397 2333 2359 0 +13.89(+0.59%)
Jun 14, 2013 2324 2365 2315 2346 0 +11.58(+0.50%)
Jun 13, 2013 2274 2344 2265 2334 0 +57.86(+2.54%)
Jun 12, 2013 2318 2323 2270 2276 0 -24.96(-1.08%)
Jun 11, 2013 2314 2341 2288 2301 0 -41.24(-1.76%)
Jun 10, 2013 2335 2361 2312 2342 0 +22.35(+0.96%)
Jun 07, 2013 2297 2331 2259 2320 0 +33.87(+1.48%)
Jun 06, 2013 2237 2290 2224 2286 0 +47.13(+2.11%)
Jun 05, 2013 2269 2294 2229 2239 0 -41.04(-1.80%)
Jun 04, 2013 2321 2348 2264 2280 0 -44.76(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.