Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.700 3.700 3.700 3.700 2,040 -0.30(-7.50%)
Oct 30, 2014 3.800 4.000 3.800 4.000 3,331 +0.36(+9.89%)
Oct 29, 2014 3.640 3.640 3.640 3.640 2,000 +0.12(+3.41%)
Oct 28, 2014 3.500 3.600 3.500 3.520 1,210 +0.22(+6.67%)
Oct 27, 2014 3.300 3.300 3.300 3.300 170 -0.39(-10.52%)
Oct 22, 2014 3.688 3.688 3.688 3.688 1,000 +0.09(+2.44%)
Oct 21, 2014 3.560 3.600 3.560 3.600 1,575 +0.11(+3.15%)
Oct 20, 2014 3.200 3.990 3.200 3.490 1,570 +0.35(+11.15%)
Oct 17, 2014 3.140 3.140 3.140 3.140 113 +0.15(+5.02%)
Oct 14, 2014 2.800 2.990 2.800 2.990 8,221 +0.24(+8.73%)
Oct 13, 2014 2.750 2.750 2.750 2.750 400 +0.00(+0.00%)
Oct 10, 2014 2.750 2.750 2.750 2.750 750 +0.15(+5.77%)
Oct 06, 2014 2.600 2.600 2.600 0 -0.07(-2.62%)
Oct 03, 2014 2.670 2.670 2.670 2.670 1,022 +0.07(+2.69%)
Sep 30, 2014 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 26, 2014 2.600 2.600 2.600 0 +0.30(+13.04%)
Sep 24, 2014 2.300 2.300 2.300 0 -0.06(-2.54%)
Sep 23, 2014 2.250 2.360 2.250 2.360 3,000 +0.21(+9.77%)
Sep 22, 2014 2.105 2.150 2.105 2.150 400 +0.10(+4.88%)
Sep 19, 2014 2.050 2.050 2.050 2.050 1,020 +0.00(+0.20%)
Sep 17, 2014 2.046 2.046 2.046 0 +0.05(+2.30%)
Sep 12, 2014 2.000 2.000 2.000 0 -0.25(-11.11%)
Sep 04, 2014 2.250 2.250 2.250 0 +0.30(+15.38%)
Sep 03, 2014 1.950 1.950 1.950 1.950 267 +0.00(+0.00%)
Sep 02, 2014 1.950 1.950 1.950 1.950 101 -0.05(-2.50%)
Aug 27, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 21, 2014 2.000 2.000 2.000 0 -0.05(-2.44%)
Aug 20, 2014 2.050 2.050 2.050 2.050 500 -0.01(-0.49%)
Aug 19, 2014 2.060 2.060 2.060 2.060 100 +0.15(+7.85%)
Aug 18, 2014 1.910 1.910 1.910 1.910 454 -0.09(-4.50%)
Aug 15, 2014 2.000 2.000 2.000 2.000 460 +0.01(+0.30%)
Aug 13, 2014 1.994 1.994 1.994 0 -0.01(-0.30%)
Aug 11, 2014 2.000 2.000 2.000 0 +0.20(+11.11%)
Aug 06, 2014 1.800 1.800 1.800 0 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.