Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2297 2340 2286 2310 0 +21.72(+0.95%)
Nov 26, 2014 2288 2288 2288 2288 0 -8.41(-0.37%)
Nov 25, 2014 2318 2340 2284 2296 0 -5.88(-0.26%)
Nov 24, 2014 2259 2317 2243 2302 0 +50.17(+2.23%)
Nov 21, 2014 2285 2294 2225 2252 0 +6.81(+0.30%)
Nov 20, 2014 2201 2258 2195 2245 0 +44.76(+2.03%)
Nov 19, 2014 2181 2209 2167 2200 0 +23.02(+1.06%)
Nov 18, 2014 2169 2191 2150 2177 0 -7.33(-0.34%)
Nov 17, 2014 2203 2219 2177 2185 0 -21.04(-0.95%)
Nov 14, 2014 2200 2225 2186 2206 0 -0.07(-0.00%)
Nov 13, 2014 2212 2229 2184 2206 0 -6.91(-0.31%)
Nov 12, 2014 2169 2221 2160 2213 0 +48.96(+2.26%)
Nov 11, 2014 2169 2183 2147 2164 0 -4.76(-0.22%)
Nov 10, 2014 2178 2193 2148 2168 0 -11.71(-0.54%)
Nov 07, 2014 2184 2204 2158 2180 0 -10.16(-0.46%)
Nov 06, 2014 2141 2198 2134 2190 0 +45.72(+2.13%)
Nov 05, 2014 2152 2166 2124 2145 0 +6.02(+0.28%)
Nov 04, 2014 2153 2162 2119 2139 0 -27.68(-1.28%)
Nov 03, 2014 2169 2182 2149 2166 0 -1.82(-0.08%)
Oct 31, 2014 2200 2208 2158 2168 0 +0.55(+0.03%)
Oct 30, 2014 2143 2182 2136 2168 0 +15.35(+0.71%)
Oct 28, 2014 2136 2158 2112 2152 0 +9.13(+0.43%)
Oct 27, 2014 2123 2148 2121 2143 0 +13.17(+0.62%)
Oct 24, 2014 2136 2144 2108 2130 0 -17.37(-0.81%)
Oct 23, 2014 2131 2168 2126 2147 0 +12.15(+0.57%)
Oct 21, 2014 2104 2150 2095 2135 0 +32.85(+1.56%)
Oct 20, 2014 2066 2110 2062 2102 0 +28.30(+1.36%)
Oct 17, 2014 2103 2120 2053 2074 0 -32.80(-1.56%)
Oct 16, 2014 2074 2122 2061 2107 0 +3.04(+0.14%)
Oct 15, 2014 2098 2130 2061 2104 0 -21.01(-0.99%)
Oct 14, 2014 2115 2143 2101 2125 0 +25.75(+1.23%)
Oct 13, 2014 2111 2143 2092 2099 0 -19.00(-0.90%)
Oct 10, 2014 2113 2150 2099 2118 0 +2.90(+0.14%)
Oct 09, 2014 2138 2158 2104 2115 0 -81.83(-3.72%)
Oct 08, 2014 2161 2204 2147 2197 0 +39.13(+1.81%)
Oct 07, 2014 2168 2184 2148 2158 0 -23.92(-1.10%)
Oct 06, 2014 2218 2224 2177 2182 0 -32.98(-1.49%)
Oct 03, 2014 2202 2233 2188 2215 0 +27.04(+1.24%)
Oct 02, 2014 2165 2197 2152 2188 0 +21.55(+0.99%)
Oct 01, 2014 2185 2194 2149 2166 0 -21.70(-0.99%)
Sep 30, 2014 2205 2210 2175 2188 0 -18.60(-0.84%)
Sep 29, 2014 2201 2223 2188 2206 0 -12.17(-0.55%)
Sep 26, 2014 2209 2239 2198 2219 0 +11.95(+0.54%)
Sep 25, 2014 2229 2239 2195 2207 0 -52.06(-2.30%)
Sep 19, 2014 2283 2293 2249 2259 0 -11.05(-0.49%)
Sep 18, 2014 2270 2283 2258 2270 0 +4.79(+0.21%)
Sep 17, 2014 2278 2287 2254 2265 0 -11.51(-0.51%)
Sep 16, 2014 2252 2293 2249 2276 0 +19.87(+0.88%)
Sep 15, 2014 2270 2279 2251 2257 0 -14.73(-0.65%)
Sep 12, 2014 2277 2289 2257 2271 0 -4.65(-0.20%)
Sep 11, 2014 2254 2284 2249 2276 0 +10.55(+0.47%)
Sep 10, 2014 2265 2285 2248 2265 0 -4.62(-0.20%)
Sep 09, 2014 2284 2299 2263 2270 0 -17.97(-0.79%)
Sep 08, 2014 2280 2306 2266 2288 0 -10.52(-0.46%)
Sep 05, 2014 2287 2309 2263 2299 0 -32.11(-1.38%)
Sep 04, 2014 2323 2351 2311 2331 0 +12.89(+0.56%)
Sep 03, 2014 2322 2343 2304 2318 0 -3.74(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.