Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 72.73 73.44 72.37 72.84 4,164,012 +0.05(+0.07%)
Feb 27, 2014 72.21 72.89 72.07 72.79 2,675,845 +0.39(+0.54%)
Feb 26, 2014 72.15 72.92 72.12 72.39 3,397,749 -0.01(-0.01%)
Feb 25, 2014 72.22 72.73 71.91 72.40 4,209,373 +0.43(+0.60%)
Feb 24, 2014 72.41 73.08 71.96 71.97 3,855,356 -0.13(-0.18%)
Feb 21, 2014 72.03 72.49 71.93 72.10 4,193,170 +0.28(+0.40%)
Feb 20, 2014 71.56 72.18 71.17 71.82 2,990,812 +0.47(+0.66%)
Feb 19, 2014 72.14 72.98 71.26 71.35 5,557,022 -1.07(-1.48%)
Feb 18, 2014 72.47 72.71 72.05 72.42 3,049,214 -0.20(-0.27%)
Feb 14, 2014 72.53 72.62 72.62 72.62 3,331,974 +0.06(+0.08%)
Feb 13, 2014 71.75 72.61 71.59 72.56 3,047,224 +0.18(+0.25%)
Feb 12, 2014 72.58 72.82 72.08 72.38 3,228,057 +0.10(+0.14%)
Feb 11, 2014 71.46 72.58 71.34 72.28 3,880,088 +1.01(+1.41%)
Feb 10, 2014 71.46 72.00 71.00 71.27 4,274,870 -0.24(-0.33%)
Feb 07, 2014 70.38 71.61 70.21 71.51 5,505,887 +1.55(+2.22%)
Feb 06, 2014 69.01 70.00 68.91 69.96 2,846,723 +1.19(+1.73%)
Feb 05, 2014 68.47 69.05 67.94 68.77 5,566,859 -0.13(-0.19%)
Feb 04, 2014 68.29 69.08 67.76 68.90 5,126,523 +0.78(+1.14%)
Feb 03, 2014 70.03 70.59 68.05 68.12 5,519,012 -1.90(-2.72%)
Jan 31, 2014 69.54 70.73 69.28 70.03 4,828,575 -0.36(-0.51%)
Jan 30, 2014 69.61 70.52 69.43 70.39 4,104,054 +1.50(+2.18%)
Jan 29, 2014 68.77 69.50 68.52 68.88 5,164,978 -0.55(-0.78%)
Jan 28, 2014 69.28 70.00 69.19 69.43 3,814,468 +0.12(+0.18%)
Jan 27, 2014 68.49 69.83 68.49 69.31 8,581,691 +1.40(+2.06%)
Jan 24, 2014 68.74 69.78 67.88 67.91 6,552,483 -1.02(-1.48%)
Jan 23, 2014 69.36 69.63 68.50 68.93 5,443,741 -0.99(-1.42%)
Jan 22, 2014 69.78 70.04 69.25 69.92 3,564,328 +0.38(+0.55%)
Jan 21, 2014 69.55 69.87 68.97 69.54 3,260,466 +0.49(+0.71%)
Jan 17, 2014 69.25 69.05 69.05 69.05 3,387,993 -0.08(-0.11%)
Jan 16, 2014 68.98 69.28 68.88 69.12 2,134,889 +0.11(+0.16%)
Jan 15, 2014 68.62 69.21 68.78 69.01 3,219,265 +0.40(+0.58%)
Jan 14, 2014 68.52 68.69 67.66 68.62 3,779,644 +0.40(+0.59%)
Jan 13, 2014 68.98 69.43 68.12 68.22 3,227,742 -0.99(-1.43%)
Jan 10, 2014 69.60 69.71 68.90 69.21 3,906,694 -0.24(-0.34%)
Jan 09, 2014 69.77 70.19 69.28 69.44 2,361,385 +0.02(+0.03%)
Jan 08, 2014 69.14 69.70 69.02 69.42 3,448,348 -0.28(-0.40%)
Jan 07, 2014 69.52 69.96 69.44 69.70 2,050,180 +0.28(+0.41%)
Jan 06, 2014 69.81 70.05 69.39 69.41 2,547,917 -0.07(-0.10%)
Jan 03, 2014 69.46 69.82 69.34 69.48 1,918,345 +0.15(+0.22%)
Jan 02, 2014 69.82 69.96 69.12 69.33 2,268,920 -0.81(-1.15%)
Dec 31, 2013 69.75 70.14 70.14 70.14 1,897,490 +0.28(+0.41%)
Dec 30, 2013 70.10 70.19 69.69 69.85 1,889,476 -0.11(-0.15%)
Dec 27, 2013 70.10 70.18 69.90 69.96 1,389,395 +0.03(+0.04%)
Dec 26, 2013 69.53 70.02 69.51 69.93 2,831,108 +0.50(+0.72%)
Dec 24, 2013 69.05 69.55 68.86 69.43 1,112,970 +0.56(+0.81%)
Dec 23, 2013 69.08 69.24 68.59 68.87 2,994,461 +0.13(+0.19%)
Dec 20, 2013 68.18 69.08 68.02 68.74 5,002,266 +0.70(+1.03%)
Dec 19, 2013 67.73 68.10 67.53 68.04 3,332,490 +0.15(+0.21%)
Dec 18, 2013 66.63 67.92 65.94 67.89 4,668,459 +1.51(+2.28%)
Dec 17, 2013 67.23 67.53 66.35 66.38 4,763,577 -0.68(-1.02%)
Dec 16, 2013 66.73 67.34 66.37 67.06 4,078,266 +0.58(+0.88%)
Dec 13, 2013 66.44 67.07 65.84 66.48 5,460,920 +0.25(+0.37%)
Dec 12, 2013 66.10 66.55 65.95 66.24 3,812,610 -0.12(-0.19%)
Dec 11, 2013 67.37 67.39 66.22 66.36 3,762,043 -1.07(-1.58%)
Dec 10, 2013 67.29 67.76 67.10 67.43 2,111,069 -0.02(-0.03%)
Dec 09, 2013 67.86 67.95 67.34 67.45 2,351,521 -0.35(-0.51%)
Dec 06, 2013 67.61 67.92 67.33 67.79 2,154,754 +1.12(+1.68%)
Dec 05, 2013 66.55 67.01 66.40 66.67 2,333,562 +0.02(+0.03%)
Dec 04, 2013 66.66 67.00 66.16 66.65 3,157,406 -0.18(-0.28%)
Dec 03, 2013 67.51 67.66 66.53 66.83 3,015,321 -0.82(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.