Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6400 -0.0100 (-1.54%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Feb 26, 2014 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Feb 25, 2014 0.0012 0.0020 0.0012 0.0020 692,200 +0.00(+185.71%)
Feb 10, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 07, 2014 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 06, 2014 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Jan 16, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 10, 2014 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jan 09, 2014 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Dec 31, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 26, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 24, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 23, 2013 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Dec 20, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 19, 2013 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Dec 17, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 13, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 11, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 05, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 03, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.