Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.224 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.620	8.621	8.620	8.620	900	+0.09(+1.10%)
Apr 25, 2014		8.526	8.526	8.526	0	+0.44(+5.39%)
Apr 23, 2014	8.090	8.090	8.090	8.090	0	+0.81(+11.11%)
Apr 15, 2014		7.281	7.281	7.281	0	-0.27(-3.56%)
Apr 08, 2014	7.550	7.550	7.550	7.550	0	+0.05(+0.67%)
Mar 19, 2014		7.500	7.500	7.500	0	+0.16(+2.18%)
Mar 17, 2014	7.340	7.340	7.340	7.340	0	+0.01(+0.18%)
Mar 04, 2014		7.327	7.327	7.327	0	+0.03(+0.37%)
Feb 28, 2014		7.300	7.300	7.300	0	-0.24(-3.18%)
Feb 13, 2014		7.540	7.540	7.540	0	-0.06(-0.79%)
Feb 12, 2014	7.454	7.600	7.454	7.600	4,912	+0.12(+1.63%)
Feb 11, 2014	7.478	7.478	7.478	7.478	1,000	-0.05(-0.69%)
Feb 10, 2014	7.526	7.530	7.524	7.530	1,500	+0.35(+4.90%)
Feb 07, 2014	7.080	7.178	7.050	7.178	0	+0.10(+1.46%)
Feb 06, 2014	6.710	7.235	6.700	7.075	25,862	+0.88(+14.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.