Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3158 3185 3134 3177 0 +12.10(+0.38%)
Apr 29, 2014 3138 3185 3124 3165 0 +34.00(+1.09%)
Apr 28, 2014 3122 3165 3095 3131 0 +18.70(+0.60%)
Apr 25, 2014 3163 3173 3100 3112 0 -56.39(-1.78%)
Apr 24, 2014 3199 3217 3153 3169 0 -5.02(-0.16%)
Apr 23, 2014 3179 3194 3156 3174 0 -3.35(-0.11%)
Apr 22, 2014 3177 3214 3159 3177 0 +4.01(+0.13%)
Apr 21, 2014 3149 3190 3130 3173 0 +21.10(+0.67%)
Apr 17, 2014 3152 3152 3152 0 +10.58(+0.34%)
Apr 16, 2014 3129 3157 3100 3141 0 +39.74(+1.28%)
Apr 15, 2014 3090 3115 3024 3101 0 +17.13(+0.56%)
Apr 14, 2014 3067 3114 3044 3084 0 +40.66(+1.34%)
Apr 11, 2014 3098 3131 3015 3044 0 -79.07(-2.53%)
Apr 10, 2014 3211 3221 3112 3123 0 -85.31(-2.66%)
Apr 09, 2014 3133 3211 3123 3208 0 +85.94(+2.75%)
Apr 08, 2014 3121 3146 3087 3122 0 +5.31(+0.17%)
Apr 07, 2014 3171 3186 3084 3117 0 -51.19(-1.62%)
Apr 04, 2014 3245 3263 3164 3168 0 -64.49(-2.00%)
Apr 03, 2014 3239 3264 3205 3232 0 -4.14(-0.13%)
Apr 02, 2014 3232 3254 3212 3237 0 +8.56(+0.27%)
Apr 01, 2014 3240 3261 3197 3228 0 -0.30(-0.01%)
Mar 31, 2014 3226 3254 3208 3228 0 +24.85(+0.78%)
Mar 28, 2014 3181 3226 3167 3204 0 +30.23(+0.95%)
Mar 27, 2014 3193 3218 3149 3173 0 -22.99(-0.72%)
Mar 26, 2014 3244 3262 3193 3196 0 -31.10(-0.96%)
Mar 25, 2014 3233 3263 3188 3227 0 +3.22(+0.10%)
Mar 24, 2014 3286 3300 3196 3224 0 +8.16(+0.25%)
Mar 21, 2014 3309 3327 3210 3216 0 -73.37(-2.23%)
Mar 20, 2014 3271 3311 3249 3289 0 +18.92(+0.58%)
Mar 19, 2014 3308 3322 3252 3270 0 -44.59(-1.35%)
Mar 18, 2014 3296 3329 3283 3315 0 +19.95(+0.61%)
Mar 17, 2014 3296 3337 3273 3295 0 +7.42(+0.23%)
Mar 14, 2014 3308 3329 3277 3288 0 -27.51(-0.83%)
Mar 13, 2014 3345 3368 3307 3315 0 -21.67(-0.65%)
Mar 12, 2014 3332 3387 3257 3337 0 -2.90(-0.09%)
Mar 11, 2014 3344 3378 3314 3340 0 +1.78(+0.05%)
Mar 10, 2014 3344 3364 3303 3338 0 -7.67(-0.23%)
Mar 07, 2014 3366 3374 3326 3346 0 -9.72(-0.29%)
Mar 06, 2014 3373 3395 3345 3355 0 -6.56(-0.20%)
Mar 05, 2014 3360 3387 3340 3362 0 +6.61(+0.20%)
Mar 04, 2014 3303 3364 3298 3355 0 +86.34(+2.64%)
Mar 03, 2014 3268 3300 3243 3269 0 -36.42(-1.10%)
Feb 28, 2014 3298 3337 3268 3305 0 +11.97(+0.36%)
Feb 27, 2014 3288 3305 3265 3293 0 +4.40(+0.13%)
Feb 26, 2014 3322 3341 3276 3289 0 -31.82(-0.96%)
Feb 25, 2014 3309 3345 3301 3321 0 +10.03(+0.30%)
Feb 24, 2014 3307 3342 3298 3311 0 +10.91(+0.33%)
Feb 21, 2014 3318 3335 3291 3300 0 -12.49(-0.38%)
Feb 20, 2014 3298 3335 3273 3312 0 +15.40(+0.47%)
Feb 19, 2014 3313 3346 3275 3297 0 -9.73(-0.29%)
Feb 18, 2014 3274 3331 3263 3307 0 +42.96(+1.32%)
Feb 14, 2014 3264 3264 3264 0 +4.45(+0.14%)
Feb 13, 2014 3228 3271 3211 3259 0 +18.69(+0.58%)
Feb 12, 2014 3247 3287 3225 3241 0 -4.43(-0.14%)
Feb 11, 2014 3173 3266 3158 3245 0 +67.14(+2.11%)
Feb 10, 2014 3202 3213 3153 3178 0 -29.94(-0.93%)
Feb 07, 2014 3167 3216 3152 3208 0 +47.43(+1.50%)
Feb 06, 2014 3129 3187 3097 3160 0 +40.60(+1.30%)
Feb 05, 2014 3131 3150 3081 3120 0 -19.86(-0.63%)
Feb 04, 2014 3184 3196 3122 3140 0 -31.20(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.