Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Attunity Ltd (NQ: ATTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.580 8.590 8.220 8.590 89,198 +0.04(+0.47%)
Apr 29, 2014 8.350 8.638 8.250 8.550 68,263 +0.08(+0.94%)
Apr 28, 2014 8.870 9.199 8.250 8.470 195,228 -0.42(-4.72%)
Apr 25, 2014 9.150 9.150 8.820 8.890 76,053 -0.28(-3.05%)
Apr 24, 2014 9.600 9.640 9.080 9.170 87,211 -0.38(-3.98%)
Apr 23, 2014 9.590 9.700 9.360 9.550 67,036 -0.13(-1.34%)
Apr 22, 2014 9.590 9.800 9.420 9.680 66,203 +0.02(+0.21%)
Apr 21, 2014 9.414 9.880 9.330 9.660 43,552 +0.12(+1.26%)
Apr 17, 2014 9.210 9.540 9.540 9.540 45,800 +0.34(+3.70%)
Apr 16, 2014 9.180 9.420 8.950 9.200 72,416 +0.03(+0.33%)
Apr 15, 2014 9.140 9.220 8.680 9.170 211,452 +0.01(+0.11%)
Apr 14, 2014 9.430 9.577 9.040 9.160 87,052 -0.15(-1.61%)
Apr 11, 2014 9.380 9.730 9.220 9.310 58,209 -0.20(-2.10%)
Apr 10, 2014 10.02 10.02 9.420 9.510 129,121 -0.45(-4.52%)
Apr 09, 2014 9.870 10.24 9.820 9.960 50,056 +0.08(+0.81%)
Apr 08, 2014 9.770 10.03 9.570 9.880 47,425 +0.10(+1.02%)
Apr 07, 2014 9.590 9.990 9.500 9.780 120,060 -0.05(-0.51%)
Apr 04, 2014 10.72 10.72 9.630 9.830 182,826 -0.79(-7.44%)
Apr 03, 2014 10.79 11.12 10.42 10.62 155,228 -0.16(-1.48%)
Apr 02, 2014 9.640 11.35 9.640 10.78 388,254 +1.07(+11.02%)
Apr 01, 2014 9.440 9.760 9.440 9.710 112,489 +0.38(+4.07%)
Mar 31, 2014 9.150 9.500 9.150 9.330 69,901 +0.15(+1.63%)
Mar 28, 2014 9.230 9.330 9.000 9.180 63,795 -0.01(-0.11%)
Mar 27, 2014 9.210 9.650 9.120 9.190 105,105 -0.06(-0.65%)
Mar 26, 2014 10.02 10.47 9.150 9.250 193,860 -0.81(-8.05%)
Mar 25, 2014 10.19 10.42 9.760 10.06 113,372 -0.11(-1.08%)
Mar 24, 2014 10.60 10.70 9.924 10.17 90,526 -0.42(-3.97%)
Mar 21, 2014 10.90 10.97 10.45 10.59 105,670 -0.31(-2.84%)
Mar 20, 2014 10.87 11.11 10.82 10.90 63,233 -0.02(-0.18%)
Mar 19, 2014 11.34 11.38 10.83 10.92 39,625 -0.40(-3.53%)
Mar 18, 2014 10.96 11.38 10.91 11.32 93,105 +0.35(+3.19%)
Mar 17, 2014 11.02 11.12 10.81 10.97 56,311 -0.06(-0.54%)
Mar 14, 2014 10.89 11.04 10.71 11.03 63,114 +0.14(+1.29%)
Mar 13, 2014 11.43 11.43 10.57 10.89 170,822 -0.35(-3.11%)
Mar 12, 2014 11.21 11.39 10.95 11.24 69,783 -0.08(-0.71%)
Mar 11, 2014 11.70 11.70 11.15 11.32 87,615 -0.38(-3.25%)
Mar 10, 2014 11.66 11.89 11.53 11.70 49,272 +0.07(+0.60%)
Mar 07, 2014 12.00 12.00 11.53 11.63 45,297 -0.19(-1.61%)
Mar 06, 2014 11.99 12.00 11.62 11.82 99,915 +0.07(+0.60%)
Mar 05, 2014 11.26 11.95 11.13 11.75 116,488 +0.39(+3.43%)
Mar 04, 2014 10.92 11.71 10.89 11.36 150,032 +0.44(+4.03%)
Mar 03, 2014 10.81 11.04 10.80 10.92 62,945 -0.01(-0.09%)
Feb 28, 2014 11.20 11.20 10.77 10.93 85,026 -0.25(-2.24%)
Feb 27, 2014 10.97 11.25 10.90 11.18 86,125 +0.19(+1.73%)
Feb 26, 2014 10.79 11.10 10.75 10.99 55,244 +0.07(+0.64%)
Feb 25, 2014 11.03 11.09 10.70 10.92 115,734 -0.26(-2.33%)
Feb 24, 2014 11.45 11.45 11.13 11.18 75,562 -0.14(-1.24%)
Feb 21, 2014 11.40 11.40 11.01 11.32 64,121 +0.00(+0.00%)
Feb 20, 2014 11.28 11.50 11.21 11.32 132,382 -0.07(-0.61%)
Feb 19, 2014 11.41 11.51 11.25 11.39 195,677 -0.02(-0.18%)
Feb 18, 2014 10.59 11.47 10.59 11.41 227,067 +0.76(+7.14%)
Feb 14, 2014 10.14 10.65 10.65 10.65 197,200 +0.57(+5.65%)
Feb 13, 2014 9.860 10.19 9.850 10.08 125,693 +0.22(+2.23%)
Feb 12, 2014 9.890 10.000 9.850 9.860 35,896 -0.08(-0.80%)
Feb 11, 2014 10.01 10.09 9.910 9.940 35,099 -0.11(-1.09%)
Feb 10, 2014 10.00 10.23 9.770 10.05 72,115 +0.10(+1.01%)
Feb 07, 2014 9.600 10.13 9.525 9.950 106,711 +0.34(+3.54%)
Feb 06, 2014 9.680 9.893 9.520 9.610 156,579 -0.08(-0.83%)
Feb 05, 2014 9.780 9.800 9.620 9.690 73,937 -0.10(-1.02%)
Feb 04, 2014 9.850 9.860 9.650 9.790 178,615 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.