Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.680 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.931 5.961 5.891 5.900 635,676 -0.02(-0.37%)
May 29, 2014 5.953 5.983 5.922 5.922 949,000 -0.01(-0.22%)
May 28, 2014 5.948 5.961 5.918 5.935 1,115,314 -0.05(-0.88%)
May 27, 2014 6.001 6.014 5.979 5.988 505,893 -0.01(-0.15%)
May 23, 2014 5.983 5.996 5.996 5.996 424,951 +0.02(+0.37%)
May 22, 2014 6.001 6.010 5.975 5.975 331,498 -0.03(-0.51%)
May 21, 2014 5.970 6.010 5.948 6.005 404,126 +0.04(+0.66%)
May 20, 2014 5.970 5.983 5.957 5.966 483,023 +0.01(+0.22%)
May 19, 2014 5.935 5.975 5.935 5.953 484,720 +0.00(+0.00%)
May 16, 2014 5.953 5.970 5.922 5.953 396,545 +0.01(+0.15%)
May 15, 2014 5.992 5.996 5.896 5.944 667,415 -0.01(-0.22%)
May 14, 2014 5.874 5.979 5.865 5.957 1,191,741 +0.10(+1.64%)
May 13, 2014 5.870 5.883 5.839 5.861 616,501 +0.01(+0.15%)
May 12, 2014 5.861 5.887 5.852 5.852 419,860 +0.01(+0.22%)
May 09, 2014 5.830 5.856 5.821 5.839 449,143 +0.00(+0.07%)
May 08, 2014 5.830 5.865 5.808 5.835 689,846 +0.03(+0.45%)
May 07, 2014 5.778 5.852 5.764 5.808 735,883 +0.06(+0.99%)
May 06, 2014 5.738 5.769 5.738 5.751 525,280 +0.00(+0.00%)
May 05, 2014 5.743 5.782 5.729 5.751 509,918 +0.01(+0.15%)
May 02, 2014 5.738 5.782 5.721 5.743 513,464 -0.01(-0.23%)
May 01, 2014 5.756 5.771 5.740 5.756 439,794 +0.01(+0.13%)
Apr 30, 2014 5.747 5.778 5.743 5.748 285,580 -0.00(-0.05%)
Apr 29, 2014 5.729 5.786 5.721 5.751 399,522 +0.02(+0.38%)
Apr 28, 2014 5.751 5.782 5.721 5.729 267,671 -0.03(-0.46%)
Apr 25, 2014 5.778 5.782 5.738 5.756 293,147 -0.03(-0.45%)
Apr 24, 2014 5.764 5.791 5.738 5.782 564,444 +0.04(+0.69%)
Apr 23, 2014 5.703 5.747 5.694 5.743 579,740 +0.04(+0.69%)
Apr 22, 2014 5.699 5.725 5.686 5.703 611,582 +0.01(+0.15%)
Apr 21, 2014 5.743 5.756 5.694 5.694 507,748 -0.08(-1.36%)
Apr 17, 2014 5.756 5.773 5.773 5.773 599,272 +0.01(+0.14%)
Apr 16, 2014 5.778 5.791 5.734 5.764 387,176 +0.02(+0.38%)
Apr 15, 2014 5.760 5.769 5.708 5.743 485,387 -0.01(-0.23%)
Apr 14, 2014 5.786 5.791 5.745 5.756 427,386 -0.04(-0.60%)
Apr 11, 2014 5.769 5.817 5.738 5.791 336,725 +0.01(+0.15%)
Apr 10, 2014 5.786 5.839 5.782 5.782 500,137 -0.00(-0.08%)
Apr 09, 2014 5.782 5.804 5.751 5.786 554,771 +0.00(+0.08%)
Apr 08, 2014 5.756 5.839 5.756 5.782 952,939 +0.04(+0.61%)
Apr 07, 2014 5.721 5.790 5.712 5.747 515,283 +0.01(+0.23%)
Apr 04, 2014 5.716 5.760 5.716 5.734 611,929 +0.04(+0.77%)
Apr 03, 2014 5.725 5.738 5.690 5.690 465,901 -0.04(-0.76%)
Apr 02, 2014 5.760 5.760 5.708 5.734 511,058 -0.04(-0.61%)
Apr 01, 2014 5.764 5.808 5.747 5.769 497,864 +0.03(+0.46%)
Mar 31, 2014 5.756 5.769 5.704 5.743 632,921 +0.00(+0.08%)
Mar 28, 2014 5.703 5.738 5.703 5.738 341,242 +0.04(+0.77%)
Mar 27, 2014 5.624 5.729 5.616 5.694 852,226 +0.10(+1.80%)
Mar 26, 2014 5.564 5.656 5.560 5.594 594,880 +0.03(+0.54%)
Mar 25, 2014 5.534 5.581 5.529 5.564 439,849 +0.05(+0.86%)
Mar 24, 2014 5.525 5.598 5.512 5.516 878,303 -0.01(-0.16%)
Mar 21, 2014 5.534 5.568 5.521 5.525 676,131 -0.01(-0.19%)
Mar 20, 2014 5.615 5.628 5.529 5.536 669,823 -0.10(-1.71%)
Mar 19, 2014 5.705 5.748 5.628 5.632 878,659 -0.08(-1.35%)
Mar 18, 2014 5.662 5.725 5.624 5.710 1,127,879 +0.04(+0.68%)
Mar 17, 2014 5.637 5.675 5.615 5.671 399,613 +0.05(+0.92%)
Mar 14, 2014 5.589 5.645 5.589 5.620 457,943 +0.00(+0.08%)
Mar 13, 2014 5.654 5.675 5.581 5.615 575,933 -0.05(-0.87%)
Mar 12, 2014 5.658 5.671 5.581 5.665 887,035 -0.02(-0.26%)
Mar 11, 2014 5.744 5.757 5.675 5.680 615,064 -0.08(-1.42%)
Mar 10, 2014 5.718 5.765 5.684 5.761 1,422,089 +0.00(+0.07%)
Mar 07, 2014 5.718 5.757 5.628 5.757 2,230,653 +0.04(+0.68%)
Mar 06, 2014 5.658 5.731 5.658 5.718 1,156,624 +0.05(+0.83%)
Mar 05, 2014 5.572 5.671 5.572 5.671 1,108,394 +0.07(+1.30%)
Mar 04, 2014 5.559 5.611 5.541 5.598 2,949,822 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.