Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	8.727	8.727	8.727	8.727	78	-0.02(-0.26%)
May 20, 2014	8.750	8.750	8.750	8.750	0	+0.19(+2.22%)
May 15, 2014	8.560	8.560	8.560	8.560	38	-0.23(-2.62%)
May 13, 2014		8.790	8.790	8.790	0	-0.04(-0.45%)
May 09, 2014		8.830	8.830	8.830	7,746	-0.14(-1.57%)
May 08, 2014	8.970	8.970	8.970	8.970	622	-0.02(-0.19%)
May 07, 2014	8.988	8.988	8.988	8.988	2,920	-0.01(-0.11%)
May 06, 2014	8.932	8.998	8.932	8.998	1,682	+0.31(+3.54%)
May 05, 2014	9.000	9.000	8.690	8.690	1,793	+0.29(+3.45%)
Apr 17, 2014	8.400	8.400	8.400	8.400	1,157	-0.02(-0.23%)
Apr 14, 2014		8.419	8.419	8.419	0	-0.13(-1.53%)
Apr 09, 2014	8.550	8.550	8.550	8.550	0	+0.30(+3.69%)
Apr 08, 2014	8.120	8.246	8.120	8.246	1,859	+0.02(+0.26%)
Apr 07, 2014	8.224	8.224	8.224	8.224	2,528	-0.15(-1.79%)
Apr 04, 2014	8.374	8.374	8.374	8.374	0	+0.07(+0.89%)
Apr 03, 2014	8.300	8.300	8.300	8.300	824	+0.12(+1.41%)
Apr 02, 2014	8.184	8.184	8.184	8.184	908	-0.08(-0.94%)
Apr 01, 2014	8.265	8.265	8.262	8.262	8,401	+0.02(+0.30%)
Mar 26, 2014	8.238	8.238	8.238	8.238	10,000	+0.27(+3.44%)
Mar 25, 2014	7.934	7.964	7.934	7.964	452	-0.05(-0.64%)
Mar 21, 2014		8.015	8.015	8.015	0	-0.34(-4.02%)
Mar 20, 2014	8.350	8.350	8.350	8.350	503	+0.35(+4.37%)
Mar 19, 2014	8.305	8.305	8.000	8.000	543	-0.80(-9.09%)
Mar 13, 2014	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Mar 11, 2014		8.800	8.800	8.800	13,965	+0.85(+10.69%)
Mar 05, 2014		7.950	7.950	7.950	51	+0.12(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aviva Plc (OP: AIVAF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Aviva Plc (OP: AIVAF )

Historical Prices

Sections

Services

Poteau Daily News