Indicators

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		2.120	2.120	2.120	0	+0.23(+12.08%)
Jun 17, 2014		1.891	1.891	1.891	0	-0.01(-0.37%)
Jun 16, 2014	1.899	1.899	1.899	1.899	500	+0.04(+2.07%)
Jun 13, 2014	1.887	1.887	1.860	1.860	500	+0.07(+3.91%)
Jun 04, 2014		1.790	1.790	1.790	0	+0.09(+5.29%)
May 27, 2014		1.700	1.700	1.700	0	-0.03(-1.73%)
May 23, 2014		1.730	1.730	1.730	0	-0.03(-1.59%)
May 22, 2014	1.758	1.758	1.758	1.758	2,100	+0.03(+1.62%)
May 19, 2014	1.730	1.730	1.730	1.730	0	+0.01(+0.58%)
May 15, 2014	1.720	1.720	1.720	1.720	0	-0.02(-1.40%)
May 13, 2014		1.744	1.744	1.744	0	+0.01(+0.84%)
May 08, 2014		1.730	1.730	1.730	0	-0.02(-1.14%)
May 02, 2014	1.750	1.750	1.750	1.750	0	+0.04(+2.34%)
Apr 23, 2014	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
Apr 17, 2014		1.710	1.710	1.710	0	-0.03(-1.72%)
Apr 16, 2014	1.741	1.741	1.740	1.740	2,301	+0.02(+1.16%)
Apr 15, 2014	1.720	1.720	1.720	1.720	107,565	+0.00(+0.00%)
Apr 14, 2014	1.738	1.738	1.720	1.720	4,000	-0.01(-0.58%)
Apr 11, 2014	1.730	1.730	1.730	1.730	0	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.