Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 26, 2014 2.600 2.600 2.600 0 +0.30(+13.04%)
Sep 24, 2014 2.300 2.300 2.300 0 -0.06(-2.54%)
Sep 23, 2014 2.250 2.360 2.250 2.360 3,000 +0.21(+9.77%)
Sep 22, 2014 2.105 2.150 2.105 2.150 400 +0.10(+4.88%)
Sep 19, 2014 2.050 2.050 2.050 2.050 1,020 +0.00(+0.20%)
Sep 17, 2014 2.046 2.046 2.046 0 +0.05(+2.30%)
Sep 12, 2014 2.000 2.000 2.000 0 -0.25(-11.11%)
Sep 04, 2014 2.250 2.250 2.250 0 +0.30(+15.38%)
Sep 03, 2014 1.950 1.950 1.950 1.950 267 +0.00(+0.00%)
Sep 02, 2014 1.950 1.950 1.950 1.950 101 -0.05(-2.50%)
Aug 27, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 21, 2014 2.000 2.000 2.000 0 -0.05(-2.44%)
Aug 20, 2014 2.050 2.050 2.050 2.050 500 -0.01(-0.49%)
Aug 19, 2014 2.060 2.060 2.060 2.060 100 +0.15(+7.85%)
Aug 18, 2014 1.910 1.910 1.910 1.910 454 -0.09(-4.50%)
Aug 15, 2014 2.000 2.000 2.000 2.000 460 +0.01(+0.30%)
Aug 13, 2014 1.994 1.994 1.994 0 -0.01(-0.30%)
Aug 11, 2014 2.000 2.000 2.000 0 +0.20(+11.11%)
Aug 06, 2014 1.800 1.800 1.800 0 -0.01(-0.55%)
Aug 05, 2014 1.810 1.810 1.810 1.810 601 -0.02(-1.09%)
Jul 29, 2014 1.830 1.830 1.830 0 -0.03(-1.51%)
Jul 22, 2014 1.858 1.858 1.858 0 -0.01(-0.43%)
Jul 21, 2014 1.866 1.866 1.866 1.866 2,500 +0.03(+1.41%)
Jul 10, 2014 1.840 1.840 1.840 0 -0.05(-2.65%)
Jul 09, 2014 1.830 1.890 1.830 1.890 2,605 +0.06(+3.28%)
Jul 08, 2014 1.830 1.830 1.700 1.830 1,881 +0.01(+0.55%)
Jul 07, 2014 1.700 1.820 1.650 1.820 7,006 +0.40(+28.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.