Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.74 -0.10 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.886 6.917 6.851 6.917 502,540 +0.04(+0.62%)
Feb 27, 2014 6.835 6.886 6.824 6.874 541,180 +0.02(+0.23%)
Feb 26, 2014 6.812 6.864 6.812 6.859 370,401 +0.04(+0.63%)
Feb 25, 2014 6.831 6.847 6.789 6.816 799,592 -0.02(-0.28%)
Feb 24, 2014 6.859 6.894 6.804 6.835 482,392 -0.03(-0.40%)
Feb 21, 2014 6.851 6.866 6.812 6.862 304,722 +0.05(+0.68%)
Feb 20, 2014 6.831 6.897 6.808 6.816 590,623 -0.03(-0.45%)
Feb 19, 2014 6.808 6.855 6.800 6.847 512,495 +0.04(+0.51%)
Feb 18, 2014 6.824 6.835 6.789 6.812 491,854 -0.03(-0.45%)
Feb 14, 2014 6.824 6.843 6.843 6.843 409,223 +0.03(+0.40%)
Feb 13, 2014 6.789 6.835 6.785 6.816 268,133 -0.02(-0.23%)
Feb 12, 2014 6.820 6.843 6.808 6.831 239,596 +0.02(+0.27%)
Feb 11, 2014 6.751 6.821 6.747 6.813 432,537 +0.06(+0.86%)
Feb 10, 2014 6.713 6.821 6.713 6.755 593,221 +0.06(+0.87%)
Feb 07, 2014 6.717 6.744 6.666 6.697 413,308 +0.00(+0.00%)
Feb 06, 2014 6.686 6.720 6.674 6.697 339,445 +0.00(+0.00%)
Feb 05, 2014 6.662 6.701 6.655 6.697 198,742 +0.04(+0.58%)
Feb 04, 2014 6.682 6.705 6.659 6.659 371,412 -0.05(-0.75%)
Feb 03, 2014 6.724 6.724 6.647 6.709 323,629 +0.02(+0.23%)
Jan 31, 2014 6.686 6.713 6.674 6.693 211,383 +0.01(+0.12%)
Jan 30, 2014 6.690 6.705 6.677 6.686 320,770 -0.00(-0.06%)
Jan 29, 2014 6.732 6.732 6.666 6.690 906,888 -0.05(-0.80%)
Jan 28, 2014 6.697 6.759 6.697 6.744 419,917 +0.04(+0.58%)
Jan 27, 2014 6.755 6.755 6.690 6.705 527,053 -0.04(-0.57%)
Jan 24, 2014 6.755 6.759 6.697 6.744 327,728 -0.01(-0.17%)
Jan 23, 2014 6.744 6.763 6.728 6.755 542,030 +0.02(+0.23%)
Jan 22, 2014 6.740 6.755 6.724 6.740 480,677 -0.02(-0.29%)
Jan 21, 2014 6.724 6.759 6.717 6.759 441,115 +0.02(+0.34%)
Jan 17, 2014 6.732 6.736 6.736 6.736 193,813 +0.01(+0.11%)
Jan 16, 2014 6.693 6.736 6.690 6.728 352,936 +0.02(+0.29%)
Jan 15, 2014 6.690 6.720 6.674 6.709 275,362 +0.02(+0.29%)
Jan 14, 2014 6.693 6.717 6.670 6.690 311,157 +0.00(+0.00%)
Jan 13, 2014 6.678 6.720 6.678 6.690 346,998 +0.02(+0.23%)
Jan 10, 2014 6.701 6.720 6.670 6.674 328,693 -0.02(-0.29%)
Jan 09, 2014 6.709 6.709 6.645 6.693 290,805 -0.01(-0.12%)
Jan 08, 2014 6.755 6.755 6.674 6.701 657,956 -0.05(-0.80%)
Jan 07, 2014 6.682 6.759 6.659 6.755 732,275 +0.09(+1.39%)
Jan 06, 2014 6.635 6.682 6.624 6.662 260,768 +0.01(+0.17%)
Jan 03, 2014 6.659 6.670 6.639 6.651 267,747 -0.02(-0.23%)
Jan 02, 2014 6.628 6.672 6.607 6.666 336,314 +0.05(+0.82%)
Dec 31, 2013 6.589 6.612 6.612 6.612 1,183,581 -0.00(-0.06%)
Dec 30, 2013 6.601 6.678 6.554 6.616 962,714 -0.00(-0.06%)
Dec 27, 2013 6.628 6.651 6.547 6.620 714,221 +0.03(+0.51%)
Dec 26, 2013 6.621 6.625 6.571 6.586 644,864 -0.02(-0.35%)
Dec 24, 2013 6.629 6.636 6.540 6.609 495,161 -0.03(-0.46%)
Dec 23, 2013 6.467 6.644 6.437 6.640 1,357,213 +0.15(+2.31%)
Dec 20, 2013 6.483 6.498 6.421 6.490 1,243,466 +0.02(+0.30%)
Dec 19, 2013 6.475 6.479 6.421 6.471 1,035,067 +0.02(+0.24%)
Dec 18, 2013 6.391 6.456 6.372 6.456 1,281,772 +0.06(+0.90%)
Dec 17, 2013 6.372 6.433 6.337 6.398 816,309 +0.02(+0.24%)
Dec 16, 2013 6.356 6.406 6.314 6.383 1,045,673 +0.03(+0.48%)
Dec 13, 2013 6.345 6.425 6.329 6.352 834,085 +0.03(+0.42%)
Dec 12, 2013 6.325 6.368 6.322 6.325 783,278 -0.02(-0.36%)
Dec 11, 2013 6.402 6.436 6.329 6.348 606,464 -0.04(-0.56%)
Dec 10, 2013 6.342 6.441 6.342 6.384 556,208 +0.03(+0.42%)
Dec 09, 2013 6.346 6.377 6.319 6.358 626,660 +0.04(+0.60%)
Dec 06, 2013 6.327 6.361 6.308 6.319 691,857 -0.00(-0.06%)
Dec 05, 2013 6.358 6.377 6.300 6.323 595,473 -0.00(-0.06%)
Dec 04, 2013 6.300 6.327 6.297 6.327 433,055 +0.02(+0.24%)
Dec 03, 2013 6.304 6.396 6.300 6.312 539,285 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.