Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Jan 24, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 23, 2014 0.0200 0.0200 0.0200 0.0200 75,000 -0.01(-20.00%)
Jan 22, 2014 0.0250 0.0250 0.0250 0.0250 2,700 +0.00(+0.00%)
Jan 21, 2014 0.0200 0.0250 0.0200 0.0250 24,000 +0.00(+0.00%)
Jan 20, 2014 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Jan 17, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jan 16, 2014 0.0200 0.0200 0.0200 0.0200 201,400 +0.00(+0.00%)
Jan 14, 2014 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 13, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 10, 2014 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jan 09, 2014 0.0200 0.0200 0.0200 0.0200 8,045 +0.00(+0.00%)
Jan 08, 2014 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Jan 07, 2014 0.0200 0.0200 0.0150 0.0150 12,858 -0.01(-25.00%)
Jan 03, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 23, 2013 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
Dec 20, 2013 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Dec 19, 2013 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Dec 18, 2013 0.0250 0.0250 0.0200 0.0200 54,600 -0.01(-20.00%)
Dec 17, 2013 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Dec 16, 2013 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Dec 13, 2013 0.0250 0.0250 0.0200 0.0200 114,000 +0.00(+0.00%)
Dec 12, 2013 0.0200 0.0200 0.0150 0.0200 248,800 +0.00(+0.00%)
Dec 11, 2013 0.0200 0.0200 0.0200 0.0200 18,000 +0.01(+33.33%)
Dec 10, 2013 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 09, 2013 0.0150 0.0150 0.0150 0.0150 620,000 -0.01(-25.00%)
Dec 06, 2013 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Dec 04, 2013 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Dec 03, 2013 0.0200 0.0200 0.0200 0.0200 5,028 +0.00(+0.00%)
Dec 02, 2013 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Nov 29, 2013 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Nov 28, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 27, 2013 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Nov 26, 2013 0.0200 0.0200 0.0200 0.0200 188,000 -0.01(-20.00%)
Nov 25, 2013 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 22, 2013 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Nov 20, 2013 0.0300 0.0300 0.0300 300 -0.01(-14.29%)
Nov 19, 2013 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+40.00%)
Nov 15, 2013 0.0250 0.0250 0.0250 200 -0.00(-16.67%)
Nov 14, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 12, 2013 0.0300 0.0300 0.0300 0.0300 7,000 +0.01(+50.00%)
Nov 11, 2013 0.0250 0.0250 0.0200 0.0200 12,000 -0.01(-33.33%)
Nov 08, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Nov 07, 2013 0.0250 0.0250 0.0250 0.0250 190,016 +0.00(+0.00%)
Nov 05, 2013 0.0250 0.0250 0.0250 600 -0.01(-28.57%)
Nov 04, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.